Dark

BNBUSDCPERP
Binance Coin / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

589.91USDC+0.993%(+5.80)60,1050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	584.0700	602.1900	583.9000	589.9100	+0.993%	60,105	0.000%
2026-06-21	587.8500	592.3000	583.3200	584.1100	-0.635%	44,484	+0.993%
2026-06-20	581.3400	589.3900	579.9600	587.8400	+1.116%	49,554	+0.352%
2026-06-19	578.2800	583.1700	570.6100	581.3500	+0.526%	45,726	+1.472%
2026-06-18	601.5700	604.1700	572.8200	578.3100	-3.870%	76,237	+2.006%
2026-06-17	604.9800	612.5800	595.2000	601.5900	-0.565%	87,542	-1.942%
2026-06-16	617.8200	619.5900	600.8300	605.0100	-2.067%	73,564	-2.496%
2026-06-15	616.9600	632.9400	612.5900	617.7800	+0.135%	83,079	-4.511%
2026-06-14	609.8500	617.4700	602.8700	616.9500	+1.168%	50,301	-4.383%
2026-06-13	603.9500	612.6500	599.6000	609.8300	+0.962%	35,624	-3.266%
2026-06-12	605.6600	613.4700	596.1900	604.0200	-0.269%	58,652	-2.336%
2026-06-11	586.5200	607.2000	586.5200	605.6500	+3.269%	70,580	-2.599%
2026-06-10	593.5600	598.6400	580.7000	586.4800	-1.191%	96,197	+0.585%
2026-06-09	602.1900	605.7900	583.7600	593.5500	-1.427%	90,753	-0.613%
2026-06-08	604.7800	610.7900	591.7800	602.1400	-0.425%	105,790	-2.031%
2026-06-07	574.4700	610.9500	573.4700	604.7100	+5.257%	114,849	-2.447%
2026-06-06	572.4700	584.6300	559.9000	574.5100	+0.355%	130,078	+2.681%
2026-06-05	604.3700	607.9000	556.6600	572.4800	-5.281%	338,231	+3.045%
2026-06-04	620.4200	624.3000	587.8700	604.4000	-2.582%	237,099	-2.397%
2026-06-03	650.4400	657.3200	616.0000	620.4200	-4.612%	209,132	-4.918%
2026-06-02	692.8900	695.1400	642.2300	650.4200	-6.120%	264,014	-9.303%
2026-06-01	710.2400	729.0500	673.4700	692.8200	-2.443%	477,352	-14.854%
2026-05-31	718.2700	745.0000	703.0000	710.1700	-1.118%	466,187	-16.934%
2026-05-30	642.8800	728.2200	642.4500	718.2000	+11.718%	701,258	-17.863%
2026-05-29	638.0400	644.7700	630.5700	642.8700	+0.759%	90,618	-8.238%
2026-05-28	648.4200	649.0000	627.8900	638.0300	-1.601%	131,922	-7.542%
2026-05-27	656.1000	659.4700	646.2600	648.4100	-1.168%	79,882	-9.022%
2026-05-26	663.0600	667.8500	653.2800	656.0700	-1.054%	106,861	-10.084%
2026-05-25	656.4000	673.0900	655.5500	663.0600	+1.015%	102,815	-11.032%
2026-05-24	656.0400	663.2300	649.2800	656.4000	+0.061%	43,639	-10.129%
2026-05-23	650.3300	663.6800	635.1000	656.0000	+0.877%	72,585	-10.075%
2026-05-22	658.4500	664.0400	648.2400	650.3000	-1.238%	95,594	-9.286%
2026-05-21	649.3900	659.6600	646.1800	658.4500	+1.395%	66,684	-10.409%
2026-05-20	639.9200	651.7000	637.4600	649.3900	+1.470%	49,665	-9.159%
2026-05-19	643.6500	647.2900	636.2400	639.9800	-0.569%	52,126	-7.824%
2026-05-18	649.6100	649.7900	634.3800	643.6400	-0.916%	90,165	-8.348%
2026-05-17	656.5200	657.9000	639.7700	649.5900	-1.054%	57,846	-9.187%
2026-05-16	672.5200	675.2000	650.8900	656.5100	-2.391%	69,602	-10.145%
2026-05-15	678.7000	690.5800	669.0600	672.5900	-0.899%	93,246	-12.293%
2026-05-14	671.9300	688.0000	665.6500	678.6900	+1.012%	70,996	-13.081%
2026-05-13	665.2200	686.0600	663.9900	671.8900	+1.006%	107,490	-12.201%
2026-05-12	670.8100	671.7500	650.9000	665.2000	-0.836%	67,248	-11.318%
2026-05-11	664.0100	673.4400	649.6100	670.8100	+1.018%	76,366	-12.060%
2026-05-10	650.1500	667.1900	645.2300	664.0500	+2.138%	70,833	-11.165%
2026-05-09	649.7900	656.5500	646.7000	650.1500	+0.054%	33,802	-9.266%
2026-05-08	637.4400	651.9800	635.0000	649.8000	+1.952%	48,664	-9.217%
2026-05-07	648.1900	653.9000	634.0000	637.3600	-1.666%	67,801	-7.445%
2026-05-06	630.8100	664.6500	629.3600	648.1600	+2.749%	83,930	-8.987%
2026-05-05	623.1300	635.4600	623.0100	630.8200	+1.245%	38,396	-6.485%
2026-05-04	617.6700	639.4500	615.9700	623.0600	+0.878%	71,058	-5.321%
2026-05-03	618.3900	622.6200	615.3800	617.6400	-0.128%	23,560	-4.490%
2026-05-02	615.7300	622.2500	614.5800	618.4300	+0.442%	16,792	-4.612%
2026-05-01	615.6800	623.1900	614.1300	615.7100	+0.015%	30,878	-4.190%
2026-04-30	617.7200	620.7900	613.6500	615.6200	-0.338%	63,912	-4.176%
2026-04-29	624.9100	630.0000	610.3600	617.7100	-1.154%	66,324	-4.500%
2026-04-28	627.2900	628.0000	619.4500	624.9200	-0.378%	49,217	-5.602%
2026-04-27	636.4200	640.4700	618.9400	627.2900	-1.433%	38,588	-5.959%
2026-04-26	629.2500	638.7900	627.4600	636.4100	+1.138%	23,692	-7.307%
2026-04-25	636.8900	639.1000	627.7300	629.2500	-1.200%	21,108	-6.252%
2026-04-24	639.1000	641.1300	632.6100	636.8900	-0.344%	30,995	-7.376%
2026-04-23	638.1300	641.1600	631.6400	639.0900	+0.150%	45,513	-7.695%
2026-04-22	632.2900	654.9200	631.7300	638.1300	+0.930%	58,741	-7.556%
2026-04-21	629.9000	641.2400	625.4800	632.2500	+0.368%	51,816	-6.697%
2026-04-20	616.8800	632.8700	616.7000	629.9300	+2.122%	44,805	-6.353%
2026-04-19	630.6500	631.1900	615.4900	616.8400	-2.191%	47,277	-4.366%
2026-04-18	643.9000	649.5900	628.9100	630.6600	-2.053%	53,109	-6.461%
2026-04-17	636.4100	646.5900	627.3300	643.8800	+1.169%	62,716	-8.382%
2026-04-16	623.3200	638.1600	615.4100	636.4400	+2.100%	73,508	-7.311%
2026-04-15	614.5200	628.5900	611.1400	623.3500	+1.435%	58,436	-5.365%
2026-04-14	615.5200	626.0300	611.5000	614.5300	-0.158%	60,106	-4.006%
2026-04-13	592.6500	618.7500	592.0100	615.5000	+3.849%	54,566	-4.158%
2026-04-12	607.7700	608.1700	589.5900	592.6900	-2.483%	49,991	-0.469%
2026-04-11	606.2600	614.8000	604.0600	607.7800	+0.252%	30,643	-2.940%
2026-04-10	603.5600	611.0800	598.0100	606.2500	+0.442%	46,296	-2.695%
2026-04-09	601.6400	612.7500	597.3300	603.5800	+0.322%	57,909	-2.265%
2026-04-08	620.5500	621.9900	600.1600	601.6400	-3.057%	70,522	-1.950%
2026-04-07	600.5700	625.2800	592.4800	620.6100	+3.330%	94,285	-4.947%
2026-04-06	601.7400	610.8900	596.6900	600.6100	-0.186%	72,632	-1.782%
2026-04-05	593.7400	604.3900	587.3900	601.7300	+1.347%	55,772	-1.964%
2026-04-04	588.5900	596.9700	587.4300	593.7300	+0.872%	36,029	-0.643%
2026-04-03	583.9300	590.7500	582.2000	588.6000	+0.808%	47,423	+0.223%
2026-04-02	611.1900	614.1500	570.3900	583.8800	-4.465%	115,390	+1.033%
2026-04-01	617.4400	622.2100	610.0500	611.1700	-1.017%	70,995	-3.479%
2026-03-31	609.3800	619.9100	598.6200	617.4500	+1.331%	78,930	-4.460%
2026-03-30	606.0700	621.6800	604.9300	609.3400	+0.540%	66,415	-3.189%
2026-03-29	610.9500	615.1700	596.3200	606.0700	-0.804%	37,317	-2.666%
2026-03-28	613.8700	619.0400	609.8800	610.9800	-0.469%	30,639	-3.449%
2026-03-27	628.9000	631.9400	605.7700	613.8600	-2.391%	64,251	-3.902%
2026-03-26	647.9200	648.7500	622.9800	628.9000	-2.942%	66,973	-6.200%
2026-03-25	638.4500	653.2300	637.3800	647.9600	+1.496%	77,921	-8.959%
2026-03-24	639.3900	640.4100	627.0300	638.4100	-0.144%	93,158	-7.597%
2026-03-23	626.3800	650.9000	620.2300	639.3300	+2.067%	189,267	-7.730%
2026-03-22	630.6900	637.9000	622.0200	626.3800	-0.677%	63,028	-5.822%
2026-03-21	642.3700	646.5100	627.7300	630.6500	-1.828%	26,077	-6.460%
2026-03-20	639.3100	647.8000	636.4200	642.3900	+0.468%	72,123	-8.169%
2026-03-19	652.4600	656.7000	633.4300	639.4000	-1.999%	80,385	-7.740%
2026-03-18	669.1000	676.9400	644.4200	652.4400	-2.488%	84,224	-9.584%
2026-03-17	679.9100	686.8500	663.6500	669.0900	-1.588%	81,482	-11.834%
2026-03-16	674.3600	688.0000	670.4700	679.8900	+0.817%	110,863	-13.234%
2026-03-15	658.0300	679.6200	654.7600	674.3800	+2.485%	57,157	-12.526%
2026-03-14	656.1000	658.5600	650.3900	658.0300	+0.293%	32,656	-10.352%
2026-03-13	652.1000	679.9200	650.8000	656.1100	+0.609%	132,916	-10.090%
2026-03-12	651.9000	658.1400	641.9500	652.1400	+0.037%	73,494	-9.542%
2026-03-11	642.2000	656.6400	634.9900	651.9000	+1.509%	88,585	-9.509%
2026-03-10	634.8000	652.7800	634.6600	642.2100	+1.163%	111,276	-8.144%
2026-03-09	612.1100	643.5000	611.0800	634.8300	+3.712%	120,245	-7.076%
2026-03-08	620.5000	624.4200	608.0000	612.1100	-1.347%	69,814	-3.627%
2026-03-07	627.5700	630.3400	617.7900	620.4700	-1.125%	41,695	-4.925%
2026-03-06	648.3300	652.0000	624.9000	627.5300	-3.208%	65,241	-5.995%
2026-03-05	658.3300	665.8200	646.6300	648.3300	-1.519%	73,445	-9.011%
2026-03-04	633.7500	666.7600	626.3000	658.3300	+3.893%	111,981	-10.393%
2026-03-03	638.0400	642.6900	620.7800	633.6600	-0.691%	84,294	-6.904%
2026-03-02	618.3600	653.7300	613.1900	638.0700	+3.181%	118,101	-7.548%
2026-03-01	617.4700	632.6400	611.3300	618.4000	+0.154%	98,196	-4.607%
2026-02-28	614.2500	621.9800	588.8600	617.4500	+0.514%	113,506	-4.460%
2026-02-27	626.2400	634.0700	605.6600	614.2900	-1.913%	75,983	-3.969%
2026-02-26	629.9200	634.4200	614.5700	626.2700	-0.586%	67,241	-5.806%
2026-02-25	583.9600	641.4600	581.8100	629.9600	+7.879%	135,663	-6.358%
2026-02-24	596.3400	602.8800	577.0400	583.9500	-2.076%	113,945	+1.021%
2026-02-23	615.0300	616.1000	583.1100	596.3300	-3.039%	147,077	-1.077%
2026-02-22	625.7800	627.1300	610.1400	615.0200	-1.719%	37,528	-4.083%
2026-02-21	626.1600	634.9700	624.2400	625.7800	-0.056%	63,265	-5.732%
2026-02-20	607.9400	629.9800	601.3600	626.1300	+2.994%	129,892	-5.785%
2026-02-19	604.8300	614.9700	595.7400	607.9300	+0.514%	71,415	-2.964%
2026-02-18	617.9800	626.7400	601.2400	604.8200	-2.126%	78,026	-2.465%
2026-02-17	627.3600	632.1300	609.3300	617.9600	-1.498%	73,150	-4.539%
2026-02-16	615.1800	631.3300	604.5000	627.3600	+1.973%	131,408	-5.969%
2026-02-15	632.9100	642.8300	608.8200	615.2200	-2.798%	83,422	-4.114%
2026-02-14	619.0300	637.6000	615.7100	632.9300	+2.247%	56,987	-6.797%
2026-02-13	614.3400	622.9800	592.3000	619.0200	+0.762%	108,915	-4.703%
2026-02-12	608.1900	621.1200	600.5500	614.3400	+1.016%	76,954	-3.977%
2026-02-11	619.9000	624.2100	587.2000	608.1600	-1.894%	150,640	-3.001%
2026-02-10	636.5800	642.1000	613.6900	619.9000	-2.620%	89,470	-4.838%
2026-02-09	640.0600	646.3800	616.0100	636.5800	-0.547%	107,758	-7.331%
2026-02-08	647.1900	653.2000	632.0900	640.0800	-1.089%	86,797	-7.838%
2026-02-07	657.2100	664.3300	631.0300	647.1300	-1.535%	153,536	-8.842%
2026-02-06	607.5600	669.9000	570.0000	657.2200	+8.172%	348,267	-10.242%
2026-02-05	696.4300	702.2200	601.3800	607.5700	-12.769%	413,533	-2.907%
2026-02-04	754.4400	765.1700	686.0500	696.5100	-7.677%	207,276	-15.305%
2026-02-03	774.0700	783.7200	736.0100	754.4300	-2.532%	181,503	-21.807%
2026-02-02	758.5000	781.6600	728.3100	774.0300	+2.049%	231,644	-23.787%
2026-02-01	781.1000	789.7000	739.5000	758.4900	-2.897%	196,090	-22.226%
2026-01-31	858.3500	860.3300	745.6500	781.1200	-8.996%	235,418	-24.479%
2026-01-30	867.9200	869.0400	831.5300	858.3400	-1.104%	161,991	-31.273%
2026-01-29	902.5100	906.1900	852.1900	867.9200	-3.832%	132,628	-32.032%
2026-01-28	897.9500	909.1700	894.0200	902.5000	+0.507%	56,072	-34.636%
2026-01-27	879.3600	900.8000	876.0500	897.9500	+2.114%	64,109	-34.305%
2026-01-26	865.8800	881.5300	864.7200	879.3600	+1.558%	54,672	-32.916%
2026-01-25	886.6200	887.1300	855.6000	865.8700	-2.340%	59,689	-31.871%
2026-01-24	891.3400	893.8200	886.0000	886.6200	-0.528%	20,763	-33.465%
2026-01-23	888.0000	905.0000	882.7000	891.3300	+0.378%	57,003	-33.817%
2026-01-22	883.3600	897.6200	878.0400	887.9700	+0.523%	52,809	-33.566%
2026-01-21	883.9300	893.8300	864.2300	883.3500	-0.064%	141,492	-33.219%
2026-01-20	923.7300	933.1800	883.8500	883.9200	-4.311%	106,474	-33.262%
2026-01-19	932.9200	932.9200	901.5300	923.7400	-0.984%	107,038	-36.139%
2026-01-18	947.5100	953.8000	931.9700	932.9200	-1.541%	44,667	-36.767%
2026-01-17	938.4700	960.0000	935.7100	947.5200	+0.964%	53,882	-37.742%
2026-01-16	931.7900	939.6500	923.9000	938.4700	+0.718%	51,036	-37.141%
2026-01-15	949.2900	949.7200	924.3700	931.7800	-1.841%	73,654	-36.690%
2026-01-14	944.0100	954.9900	928.7400	949.2600	+0.556%	87,984	-37.856%
2026-01-13	905.5500	954.9600	901.9500	944.0100	+4.246%	130,616	-37.510%
2026-01-12	903.7800	910.1300	893.4000	905.5600	+0.197%	75,037	-34.857%
2026-01-11	907.4500	917.0000	898.1000	903.7800	-0.404%	59,236	-34.729%
2026-01-10	896.4300	915.6300	896.2800	907.4500	+1.229%	65,347	-34.993%
2026-01-09	892.2400	900.9300	885.1300	896.4300	+0.470%	71,632	-34.193%
2026-01-08	900.1400	904.8000	874.3800	892.2400	-0.877%	96,174	-33.884%
2026-01-07	917.9500	920.2800	892.3700	900.1300	-1.941%	96,265	-34.464%
2026-01-06	910.9700	924.4400	891.6300	917.9500	+0.766%	137,206	-35.736%
2026-01-05	895.7800	917.3900	890.6800	910.9700	+1.697%	121,237	-35.244%
2026-01-04	878.7800	903.4000	878.6600	895.7700	+1.944%	98,120	-34.145%
2026-01-03	881.5000	884.5100	868.9300	878.6900	-0.320%	53,488	-32.865%
2026-01-02	863.8300	891.4500	859.2600	881.5100	+2.048%	124,409	-33.080%
2026-01-01	863.7600	874.0200	855.5500	863.8200	+0.007%	71,496	-31.709%
2025-12-31	861.4300	877.0900	857.4100	863.7600	+0.270%	99,815	-31.704%
2025-12-30	852.1700	863.8900	848.4900	861.4300	+1.085%	58,986	-31.520%
2025-12-29	859.4900	872.1700	845.8400	852.1800	-0.852%	96,283	-30.776%
2025-12-28	845.2600	867.5300	839.0000	859.5000	+1.686%	69,289	-31.366%
2025-12-27	834.7400	846.7300	834.3400	845.2500	+1.259%	52,873	-30.209%
2025-12-26	829.5900	847.2800	821.2500	834.7400	+0.621%	108,477	-29.330%
2025-12-25	846.7300	848.1900	826.7800	829.5900	-2.024%	62,893	-28.891%
2025-12-24	844.4200	850.1800	835.3700	846.7300	+0.274%	82,234	-30.331%
2025-12-23	858.9600	861.7100	838.3300	844.4200	-1.692%	88,848	-30.140%
2025-12-22	858.9300	871.4500	851.2900	858.9500	-0.006%	120,305	-31.322%
2025-12-21	854.4300	859.9700	845.4800	859.0000	+0.527%	88,781	-31.326%
2025-12-20	856.3300	859.8600	851.1000	854.5000	-0.214%	31,593	-30.964%
2025-12-19	830.2600	862.5200	822.4500	856.3300	+3.139%	158,807	-31.112%
2025-12-18	843.2600	853.8100	818.6500	830.2700	-1.540%	179,392	-28.950%
2025-12-17	876.1300	876.6000	833.6400	843.2600	-3.750%	174,567	-30.044%
2025-12-16	858.9800	878.9900	847.5300	876.1100	+1.995%	117,996	-32.667%
2025-12-15	878.0500	896.2500	841.2500	858.9700	-2.173%	163,610	-31.324%
2025-12-14	897.7700	900.4000	870.6000	878.0500	-2.197%	99,252	-32.816%
2025-12-13	882.1400	905.0000	880.9300	897.7700	+1.772%	81,897	-34.292%
2025-12-12	886.7400	896.8800	871.1800	882.1400	-0.519%	109,509	-33.127%
2025-12-11	894.1200	895.4800	859.9600	886.7400	-0.829%	143,871	-33.474%
2025-12-10	898.0200	915.8100	884.7400	894.1500	-0.432%	152,248	-34.026%
2025-12-09	897.8300	928.6900	882.2500	898.0300	+0.023%	156,044	-34.311%
2025-12-08	895.0000	913.8400	889.3900	897.8200	+0.315%	115,337	-34.295%
2025-12-07	891.0600	906.5500	870.8500	895.0000	+0.446%	109,731	-34.088%
2025-12-06	884.3400	898.5200	878.7000	891.0300	+0.756%	58,111	-33.795%
2025-12-05	900.6600	909.0000	870.9100	884.3400	-1.814%	118,328	-33.294%
2025-12-04	921.4300	929.0500	887.6800	900.6800	-2.252%	119,006	-34.504%
2025-12-03	877.6500	923.4000	874.3700	921.4300	+4.981%	155,570	-35.979%
2025-12-02	827.1200	886.1000	821.0000	877.7100	+6.119%	170,461	-32.790%
2025-12-01	875.8800	877.8500	802.1400	827.1000	-5.572%	222,833	-28.677%
2025-11-30	873.7000	900.8400	870.3600	875.9100	+0.259%	72,113	-32.652%
2025-11-29	888.0300	889.9800	869.0500	873.6500	-1.620%	55,064	-32.478%
2025-11-28	896.2600	907.4200	876.7600	888.0400	-0.922%	104,863	-33.572%
2025-11-27	892.2200	905.1300	884.4200	896.3000	+0.440%	81,960	-34.184%
2025-11-26	863.0500	897.9200	852.0000	892.3700	+3.395%	116,441	-33.894%
2025-11-25	865.1500	868.3700	837.6300	863.0700	-0.247%	107,774	-31.650%
2025-11-24	843.9600	877.0400	830.1500	865.2100	+2.508%	168,310	-31.819%
2025-11-23	833.9000	856.0000	833.4300	844.0400	+1.220%	109,527	-30.109%
2025-11-22	830.9000	842.9500	813.8400	833.8700	+0.372%	131,231	-29.256%
2025-11-21	866.1900	877.1200	790.4900	830.7800	-4.098%	348,743	-28.993%
2025-11-20	897.6600	915.9500	865.2600	866.2800	-3.489%	213,551	-31.903%
2025-11-19	933.1800	941.7100	872.0400	897.6000	-3.805%	211,685	-34.279%
2025-11-18	907.0900	939.5500	884.0300	933.1000	+2.869%	223,648	-36.780%
2025-11-17	926.6200	939.7900	891.1400	907.0800	-2.124%	197,766	-34.966%
2025-11-16	932.5200	949.9900	908.2700	926.7600	-0.613%	126,629	-36.347%
2025-11-15	915.2300	945.4300	914.9000	932.4800	+1.885%	79,003	-36.738%
2025-11-14	927.0300	933.8100	887.8900	915.2300	-1.272%	227,903	-35.545%
2025-11-13	953.1900	971.3800	906.1400	927.0200	-2.746%	167,883	-36.365%
2025-11-12	958.1200	978.9200	937.7100	953.1900	-0.495%	131,738	-38.112%
2025-11-11	991.7200	1,008.7000	955.7200	957.9300	-3.407%	143,900	-38.418%
2025-11-10	996.6500	1,019.2300	975.5500	991.7200	-0.495%	140,461	-40.516%
2025-11-09	990.8200	1,007.5000	975.7100	996.6500	+0.581%	130,440	-40.811%
2025-11-08	991.3100	1,007.6500	980.1000	990.8900	-0.032%	179,954	-40.467%
2025-11-07	950.5300	995.9700	925.2200	991.2100	+4.282%	222,032	-40.486%
2025-11-06	959.1900	965.2100	924.9800	950.5100	-0.919%	181,217	-37.938%
2025-11-05	937.1400	967.8800	900.7500	959.3300	+2.378%	253,865	-38.508%
2025-11-04	993.3600	1,002.0000	880.0700	937.0500	-5.676%	459,960	-37.046%
2025-11-03	1,083.5200	1,087.7300	943.8900	993.4400	-8.313%	355,953	-40.619%
2025-11-02	1,094.1700	1,094.9100	1,071.6800	1,083.5100	-0.971%	64,847	-45.556%
2025-11-01	1,088.3400	1,096.5900	1,080.9600	1,094.1300	+0.535%	57,449	-46.084%
2025-10-31	1,078.6800	1,103.7200	1,071.5600	1,088.3100	+0.905%	217,907	-45.796%
2025-10-30	1,108.2400	1,130.0000	1,041.0200	1,078.5500	-2.677%	239,487	-45.305%
2025-10-29	1,102.8300	1,121.0400	1,082.2400	1,108.2200	+0.481%	185,486	-46.770%
2025-10-28	1,138.7800	1,149.2100	1,072.0400	1,102.9200	-3.150%	253,588	-46.514%
2025-10-27	1,138.5400	1,182.5000	1,130.4200	1,138.7900	+0.027%	314,837	-48.199%
2025-10-26	1,117.0100	1,143.4900	1,114.7700	1,138.4800	+1.918%	142,281	-48.184%
2025-10-25	1,109.0400	1,121.5400	1,100.9500	1,117.0600	+0.733%	84,820	-47.191%
2025-10-24	1,126.2200	1,144.3300	1,097.3400	1,108.9300	-1.554%	172,833	-46.804%
2025-10-23	1,071.9000	1,159.8200	1,071.6600	1,126.4400	+5.105%	392,369	-47.631%
2025-10-22	1,057.2400	1,084.0900	1,052.4000	1,071.7300	+1.367%	246,070	-44.957%
2025-10-21	1,100.6900	1,115.3100	1,052.0000	1,057.2800	-3.944%	307,245	-44.205%
2025-10-20	1,110.1000	1,143.5900	1,088.0100	1,100.6900	-0.856%	284,483	-46.405%
2025-10-19	1,092.9100	1,133.8400	1,068.3500	1,110.1900	+1.579%	512,634	-46.864%
2025-10-18	1,071.0400	1,131.6100	1,069.2200	1,092.9300	+2.038%	281,762	-46.025%
2025-10-17	1,144.9800	1,156.9800	1,021.1900	1,071.1000	-6.464%	587,377	-44.925%
2025-10-16	1,164.2000	1,196.6500	1,123.4300	1,145.1200	-1.629%	540,912	-48.485%
2025-10-15	1,209.7500	1,224.5500	1,150.0100	1,164.0800	-3.771%	643,514	-49.324%
2025-10-14	1,295.2200	1,319.0600	1,144.9700	1,209.7000	-6.603%	1,659,038	-51.235%
2025-10-13	1,303.9500	1,374.9800	1,252.0000	1,295.2300	-0.677%	1,133,117	-54.455%
2025-10-12	1,135.8600	1,320.9000	1,108.2000	1,304.0600	+14.819%	926,621	-54.764%
2025-10-11	1,104.8600	1,183.4200	1,075.5900	1,135.7500	+2.794%	624,490	-48.060%
2025-10-10	1,256.9700	1,279.8600	850.0000	1,104.8800	-12.093%	885,786	-46.609%
2025-10-09	1,307.5000	1,320.2000	1,226.0100	1,256.8800	-3.877%	584,673	-53.066%
2025-10-08	1,306.1600	1,335.7400	1,265.4500	1,307.5800	+0.109%	569,732	-54.885%
2025-10-07	1,224.2300	1,362.4000	1,205.6300	1,306.1500	+6.691%	1,035,446	-54.836%
2025-10-06	1,168.4800	1,240.2200	1,162.9600	1,224.2400	+4.794%	486,142	-51.814%
2025-10-05	1,151.9100	1,190.1600	1,144.4100	1,168.2400	+1.412%	243,211	-49.504%
2025-10-04	1,190.9900	1,191.8000	1,138.3900	1,151.9700	-3.274%	243,473	-48.791%
2025-10-03	1,091.0000	1,193.6100	1,085.0700	1,190.9600	+9.161%	545,648	-50.468%
2025-10-02	1,027.1300	1,100.4500	1,023.2600	1,091.0100	+6.232%	251,113	-45.930%
2025-10-01	1,009.0400	1,036.8700	1,004.0000	1,027.0100	+1.778%	187,090	-42.560%
2025-09-30	1,031.0500	1,035.0800	992.7700	1,009.0700	-2.139%	206,299	-41.539%
2025-09-29	993.7000	1,037.1500	992.0900	1,031.1300	+3.768%	277,226	-42.790%
2025-09-28	969.5600	994.2900	963.9200	993.6900	+2.485%	115,315	-40.634%
2025-09-27	962.1800	986.9500	956.8100	969.6000	+0.772%	152,342	-39.159%
2025-09-26	947.1100	967.6900	933.3600	962.1700	+1.589%	229,630	-38.690%
2025-09-25	1,019.3500	1,021.0000	940.5000	947.1200	-7.086%	339,222	-37.715%
2025-09-24	1,016.9000	1,035.4200	992.0000	1,019.3500	+0.242%	228,021	-42.129%
2025-09-23	994.0700	1,028.3500	963.7400	1,016.8900	+2.295%	280,941	-41.989%
2025-09-22	1,048.8400	1,051.6200	977.9700	994.0800	-5.221%	387,846	-40.658%
2025-09-21	1,044.4700	1,084.2000	1,040.1500	1,048.8400	+0.415%	357,004	-43.756%
2025-09-20	985.1800	1,049.6100	984.0800	1,044.5100	+6.023%	338,292	-43.523%
2025-09-19	982.3200	1,003.9100	975.2600	985.1700	+0.290%	205,954	-40.121%
2025-09-18	990.8200	1,007.8500	980.6300	982.3200	-0.857%	263,635	-39.947%
2025-09-17	956.2400	996.6800	947.0000	990.8100	+3.612%	226,948	-40.462%
2025-09-16	920.2600	959.9800	917.2600	956.2700	+3.913%	163,921	-38.311%
2025-09-15	927.0600	936.1900	911.0200	920.2600	-0.739%	114,377	-35.897%
2025-09-14	934.3900	945.8800	923.2500	927.1100	-0.770%	108,182	-36.371%
2025-09-13	925.0700	944.3200	922.8300	934.3000	+0.992%	130,692	-36.861%
2025-09-12	902.9500	930.3600	901.6900	925.1200	+2.467%	123,815	-36.234%
2025-09-11	893.7900	904.5100	888.6300	902.8500	+1.013%	90,318	-34.661%
2025-09-10	880.0500	907.5100	877.4000	893.8000	+1.562%	124,777	-34.000%
2025-09-09	878.3200	885.0000	871.6400	880.0500	+0.207%	66,726	-32.969%
2025-09-08	880.2900	886.0000	870.1700	878.2300	-0.235%	74,455	-32.830%
2025-09-07	861.5600	884.2300	861.2400	880.3000	+2.188%	62,521	-32.988%
2025-09-06	850.6900	865.7000	850.0200	861.4500	+1.258%	58,796	-31.521%
2025-09-05	844.2000	858.5300	842.9600	850.7500	+0.784%	54,460	-30.660%
2025-09-04	855.6000	857.5900	841.7000	844.1300	-1.341%	40,249	-30.116%
2025-09-03	852.4800	864.5300	849.5700	855.6000	+0.366%	43,168	-31.053%
2025-09-02	846.2000	857.2000	841.5600	852.4800	+0.742%	82,483	-30.801%
2025-09-01	858.2800	869.6200	840.4500	846.2000	-1.416%	102,490	-30.287%
2025-08-31	862.6700	868.3200	857.7100	858.3500	-0.502%	40,421	-31.274%
2025-08-30	862.9100	864.6900	852.3100	862.6800	-0.028%	37,174	-31.619%
2025-08-29	873.9900	878.5400	850.7800	862.9200	-1.268%	102,896	-31.638%
2025-08-28	855.8000	882.0000	851.4000	874.0000	+2.114%	135,492	-32.505%
2025-08-27	864.3700	867.8600	853.4800	855.9100	-0.979%	78,504	-31.078%
2025-08-26	840.0900	868.6900	830.5500	864.3700	+2.888%	98,327	-31.753%
2025-08-25	876.8800	881.0000	833.6200	840.1100	-4.203%	188,410	-29.782%
2025-08-24	880.8000	887.1600	860.0000	876.9700	-0.439%	170,382	-32.733%
2025-08-23	900.6100	900.6200	876.0500	880.8400	-2.196%	129,258	-33.029%
2025-08-22	839.8300	901.1300	839.5800	900.6200	+7.247%	206,623	-34.500%
2025-08-21	869.6000	884.2100	833.0100	839.7600	-3.431%	176,444	-29.753%
2025-08-20	824.3200	882.6900	818.4100	869.6000	+5.492%	200,504	-32.163%
2025-08-19	847.6500	852.5300	823.1800	824.3300	-2.750%	136,975	-28.438%
2025-08-18	856.0700	859.1900	825.4800	847.6400	-0.984%	127,070	-30.406%
2025-08-17	839.4900	864.6800	838.8800	856.0600	+1.981%	101,567	-31.090%
2025-08-16	828.6800	840.1800	826.1100	839.4300	+1.292%	59,728	-29.725%
2025-08-15	841.5300	854.7400	812.5600	828.7200	-1.526%	147,621	-28.817%
2025-08-14	848.6100	870.4600	820.7500	841.5600	-0.839%	312,303	-29.903%
2025-08-13	832.7100	859.4600	828.6400	848.6800	+1.923%	192,526	-30.491%
2025-08-12	805.5000	840.2000	798.0000	832.6700	+3.373%	141,834	-29.154%
2025-08-11	807.6400	827.8300	792.6300	805.5000	-0.261%	179,099	-26.765%
2025-08-10	799.2200	815.8800	794.0000	807.6100	+1.050%	91,895	-26.956%
2025-08-09	793.8400	819.3500	793.0100	799.2200	+0.683%	146,213	-26.189%
2025-08-08	789.0900	798.7800	781.1000	793.8000	+0.598%	122,724	-25.685%
2025-08-07	770.0100	789.1000	764.7400	789.0800	+2.477%	93,215	-25.241%
2025-08-06	755.4400	775.2200	746.5900	770.0100	+1.938%	109,369	-23.389%
2025-08-05	768.7500	769.9200	745.4000	755.3700	-1.740%	100,500	-21.904%
2025-08-04	751.5200	769.9700	750.6700	768.7500	+2.298%	114,185	-23.264%
2025-08-03	736.6100	755.5600	730.2200	751.4800	+2.019%	72,686	-21.500%
2025-08-02	757.2700	770.4000	732.5400	736.6100	-2.722%	139,912	-19.916%
2025-08-01	783.6800	796.0100	744.7400	757.2200	-3.378%	210,181	-22.095%
2025-07-31	794.0900	815.2200	782.0400	783.6900	-1.303%	165,758	-24.727%
2025-07-30	805.7500	812.2200	766.8300	794.0400	-1.445%	202,427	-25.708%
2025-07-29	824.7200	835.8800	800.7600	805.6800	-2.309%	198,133	-26.781%
2025-07-28	844.9000	861.8200	821.3300	824.7200	-2.378%	247,394	-28.471%
2025-07-27	793.8700	848.3800	791.6600	844.8100	+6.419%	176,547	-30.172%
2025-07-26	786.0100	799.0100	778.7800	793.8500	+0.997%	53,865	-25.690%
2025-07-25	771.6200	786.3900	752.7200	786.0100	+1.868%	145,576	-24.949%
2025-07-24	777.5600	787.2000	743.2100	771.6000	-0.765%	170,420	-23.547%
2025-07-23	787.7200	811.0400	753.3200	777.5500	-1.276%	297,905	-24.132%
2025-07-22	766.8400	789.5500	745.5500	787.6000	+2.706%	141,621	-25.100%
2025-07-21	757.4700	783.0100	746.2500	766.8500	+1.236%	134,452	-23.074%
2025-07-20	733.8700	762.1600	732.0700	757.4900	+3.220%	94,379	-22.123%
2025-07-19	730.7500	743.0900	719.3900	733.8600	+0.426%	70,219	-19.615%
2025-07-18	721.1100	766.5100	719.3600	730.7500	+1.335%	195,292	-19.273%
2025-07-17	708.9100	728.2400	707.0000	721.1200	+1.732%	155,765	-18.195%
2025-07-16	690.2500	715.6600	685.3700	708.8400	+2.690%	88,229	-16.778%
2025-07-15	689.1700	693.5000	675.5000	690.2700	+0.160%	86,602	-14.539%
2025-07-14	692.1400	707.6300	686.1900	689.1700	-0.429%	122,396	-14.403%
2025-07-13	686.1500	694.2300	685.3400	692.1400	+0.891%	36,636	-14.770%
2025-07-12	690.3300	697.1000	679.6800	686.0300	-0.623%	55,529	-14.011%
2025-07-11	685.9300	697.7000	683.0200	690.3300	+0.634%	101,885	-14.547%
2025-07-10	668.7200	687.7400	667.2600	685.9800	+2.578%	72,600	-14.005%
2025-07-09	660.4700	671.5000	658.6500	668.7400	+1.252%	56,575	-11.788%
2025-07-08	660.9400	662.4700	657.3600	660.4700	-0.074%	31,213	-10.683%
2025-07-07	663.0900	663.1300	656.5600	660.9600	-0.311%	37,535	-10.750%
2025-07-06	656.0900	665.6400	653.4300	663.0200	+1.056%	43,522	-11.027%
2025-07-05	653.7000	656.7500	651.9200	656.0900	+0.366%	26,396	-10.087%
2025-07-04	663.8000	664.2900	650.3600	653.7000	-1.520%	60,647	-9.758%
2025-07-03	659.9100	664.8800	656.8200	663.7900	+0.589%	57,077	-11.130%
2025-07-02	646.4500	665.0000	643.8700	659.9000	+2.081%	63,551	-10.606%
2025-07-01	657.0500	659.2800	643.9800	646.4500	-1.615%	44,488	-8.746%
2025-06-30	654.9700	660.0000	651.5100	657.0600	+0.319%	62,051	-10.220%
2025-06-29	648.5500	656.0000	646.9400	654.9700	+0.991%	33,946	-9.933%
2025-06-28	645.8300	649.1200	644.3400	648.5400	+0.418%	21,324	-9.040%
2025-06-27	642.5600	648.5800	639.1900	645.8400	+0.507%	40,793	-8.660%
2025-06-26	646.4300	650.2000	641.2300	642.5800	-0.593%	45,828	-8.197%
2025-06-25	643.5300	652.8600	642.0000	646.4100	+0.452%	79,665	-8.741%
2025-06-24	640.3700	644.1100	636.2800	643.5000	+0.487%	59,610	-8.328%
2025-06-23	616.1200	642.6900	615.3300	640.3800	+3.931%	119,971	-7.881%
2025-06-22	628.9600	635.5400	600.9400	616.1600	-2.032%	125,027	-4.260%
2025-06-21	642.1200	645.1700	621.2100	628.9400	-2.050%	80,223	-6.206%
2025-06-20	644.8000	650.8300	638.4100	642.1000	-0.416%	87,826	-8.128%
2025-06-19	644.5600	646.6600	638.9100	644.7800	+0.037%	42,658	-8.510%
2025-06-18	648.3400	654.4400	637.3400	644.5400	-0.580%	90,174	-8.476%

.dark-mode .WgqNpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgqNpn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCPERPBinance Coin / USD Coin Perpetual Futurescrypto Composite

BNBUSDCPERP
Binance Coin / USD Coin Perpetual Futures
crypto Composite