Dark

BNBUSD20260626
BNB / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260626)
crypto

Inactive

Jun 26, 2026 2:59:00 AM EDT

564.00USD+0.617%(+3.46)1250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	562.3200	565.7000	550.2700	564.0000	+0.617%	125	0.000%
2026-06-25	565.7300	572.1800	540.2100	560.5400	-0.784%	828	+0.617%
2026-06-24	578.6900	581.9300	547.7600	564.9700	-2.403%	447	-0.172%
2026-06-23	590.9400	593.1400	571.4400	578.8800	-2.026%	259	-2.570%
2026-06-22	585.6700	602.9200	585.3400	590.8500	+1.081%	564	-4.544%
2026-06-21	588.5300	592.5800	584.5300	584.5300	-0.737%	161	-3.512%
2026-06-20	581.5900	590.0600	581.1600	588.8700	+1.231%	497	-4.223%
2026-06-19	579.9200	583.1400	571.3500	581.7100	+0.809%	1,312	-3.044%
2026-06-18	602.1200	604.3700	573.4100	577.0400	-4.146%	710	-2.260%
2026-06-17	605.5600	612.9100	596.0600	602.0000	-0.534%	584	-6.312%
2026-06-16	619.2200	620.0000	602.3200	605.2300	-2.225%	690	-6.812%
2026-06-15	617.6900	634.0100	613.4700	619.0000	+0.288%	353	-8.885%
2026-06-14	610.3100	618.2600	603.5900	617.2200	+1.102%	125	-8.623%
2026-06-13	604.9400	613.0000	600.7600	610.4900	+0.927%	553	-7.615%
2026-06-12	606.3200	613.8800	596.6000	604.8800	-0.244%	178	-6.758%
2026-06-11	588.1700	608.0300	587.9500	606.3600	+3.159%	366	-6.986%
2026-06-10	595.2300	599.0600	581.6200	587.7900	-1.230%	712	-4.047%
2026-06-09	603.0800	606.7000	585.0900	595.1100	-1.284%	481	-5.228%
2026-06-08	605.9400	612.2800	592.7500	602.8500	-0.408%	622	-6.444%
2026-06-07	576.6000	611.4100	574.9100	605.3200	+5.151%	613	-6.826%
2026-06-06	574.3300	585.1900	561.3400	575.6700	+0.326%	203	-2.027%
2026-06-05	604.3100	608.8500	558.3200	573.8000	-5.304%	1,749	-1.708%
2026-06-04	623.5500	625.0700	589.2300	605.9400	-2.521%	869	-6.921%
2026-06-03	652.7600	657.8600	617.7700	621.6100	-4.605%	1,072	-9.268%
2026-06-02	693.5600	695.6300	643.9000	651.6200	-6.044%	1,018	-13.446%
2026-06-01	711.3000	728.9100	674.7500	693.5400	-2.483%	3,187	-18.678%
2026-05-31	720.7600	745.9000	703.7400	711.2000	-1.274%	1,379	-20.697%
2026-05-30	644.2400	729.3800	644.2400	720.3800	+12.160%	686	-21.708%
2026-05-29	639.0900	645.1800	632.1300	642.2800	+0.518%	218	-12.188%
2026-05-28	648.9200	648.9600	628.3400	638.9700	-1.645%	1,683	-11.733%
2026-05-27	658.0700	660.1300	647.6500	649.6600	-1.348%	136	-13.185%
2026-05-26	664.6300	668.6600	654.6900	658.5400	-0.858%	166	-14.356%
2026-05-25	658.2600	675.0100	656.8600	664.2400	+0.974%	428	-15.091%
2026-05-24	657.4200	663.2000	650.8400	657.8300	+0.105%	266	-14.264%
2026-05-23	652.1600	664.1700	636.4700	657.1400	+0.918%	201	-14.174%
2026-05-22	659.6300	664.4400	649.5300	651.1600	-1.224%	275	-13.385%
2026-05-21	650.9000	660.1600	645.3500	659.2300	+1.397%	511	-14.446%
2026-05-20	640.3300	652.1700	638.3200	650.1500	+1.225%	831	-13.251%
2026-05-19	646.3400	647.9800	637.9400	642.2800	-0.314%	176	-12.188%
2026-05-18	650.0200	650.0800	635.6900	644.3000	-0.958%	290	-12.463%
2026-05-17	657.4100	659.0300	641.3900	650.5300	-1.056%	298	-13.301%
2026-05-16	675.2100	675.6300	651.8300	657.4700	-2.571%	229	-14.217%
2026-05-15	682.0700	691.4100	670.9500	674.8200	-0.676%	306	-16.422%
2026-05-14	673.2100	688.5600	667.7200	679.4100	+0.921%	300	-16.987%
2026-05-13	666.8300	686.9900	665.7100	673.2100	+0.989%	382	-16.222%
2026-05-12	672.6900	673.4700	652.6100	666.6200	-0.902%	276	-15.394%
2026-05-11	665.0200	675.6300	651.4200	672.6900	+1.117%	396	-16.158%
2026-05-10	650.9700	668.2300	646.8000	665.2600	+2.125%	247	-15.221%
2026-05-09	651.4200	657.3600	648.1700	651.4200	+0.223%	88	-13.420%
2026-05-08	638.4200	652.6300	636.4000	649.9700	+1.601%	100	-13.227%
2026-05-07	649.3000	654.5800	635.3500	639.7300	-1.395%	153	-11.838%
2026-05-06	632.8300	665.5300	630.4900	648.7800	+2.784%	1,011	-13.068%
2026-05-05	625.7600	635.8700	625.7600	631.2100	+1.118%	83	-10.648%
2026-05-04	618.2600	640.2300	616.8100	624.2300	+0.954%	424	-9.649%
2026-05-03	619.0200	623.2200	615.6200	618.3300	-0.371%	73	-8.787%
2026-05-02	616.4800	622.3600	615.0700	620.6300	+0.526%	40	-9.125%
2026-05-01	616.9900	623.6700	615.2700	617.3800	+0.164%	118	-8.646%
2026-04-30	619.6100	621.6400	614.9500	616.3700	-0.309%	86	-8.497%
2026-04-29	624.1800	630.6000	611.7200	618.2800	-1.096%	119	-8.779%
2026-04-28	628.0000	628.7900	620.4400	625.1300	-0.557%	69	-9.779%
2026-04-27	638.1900	640.3300	620.2900	628.6300	-1.459%	123	-10.281%
2026-04-26	629.6300	639.3800	628.5700	637.9400	+1.281%	88	-11.590%
2026-04-25	637.3900	639.8500	628.5700	629.8700	-1.364%	269	-10.458%
2026-04-24	639.9500	642.4500	634.1800	638.5800	-0.214%	829	-11.679%
2026-04-23	639.2100	642.0300	632.5800	639.9500	+0.116%	1,046	-11.868%
2026-04-22	633.4800	655.5300	632.3000	639.2100	+0.991%	1,167	-11.766%
2026-04-21	631.3600	642.2600	626.5200	632.9400	+0.328%	1,383	-10.892%
2026-04-20	619.6700	633.3700	619.0200	630.8700	+2.130%	214	-10.600%
2026-04-19	632.0500	632.2300	617.0900	617.7100	-2.355%	135	-8.695%
2026-04-18	645.3600	650.1500	630.1200	632.6100	-1.594%	133	-10.846%
2026-04-17	637.5500	647.0100	628.5700	642.8600	+0.909%	161	-12.267%
2026-04-16	623.2200	638.6000	617.0900	637.0700	+2.052%	213	-11.470%
2026-04-15	617.3400	629.1200	612.2200	624.2600	+1.466%	134	-9.653%
2026-04-14	617.0000	626.2100	612.3400	615.2400	-0.191%	180	-8.328%
2026-04-13	594.1500	619.6700	592.5200	616.4200	+3.799%	161	-8.504%
2026-04-12	608.9200	609.3600	591.0000	593.8600	-2.632%	159	-5.028%
2026-04-11	608.1500	615.8600	605.7100	609.9100	+0.220%	46	-7.527%
2026-04-10	604.0700	612.2200	600.0000	608.5700	+0.446%	93	-7.324%
2026-04-09	602.7700	613.8800	599.0600	605.8700	+0.514%	103	-6.911%
2026-04-08	623.1800	623.1800	602.3200	602.7700	-3.131%	154	-6.432%
2026-04-07	602.4800	626.1300	595.0000	622.2500	+3.309%	260	-9.361%
2026-04-06	605.5800	611.7400	598.6400	602.3200	-0.374%	263	-6.362%
2026-04-05	596.2600	605.6900	589.9500	604.5800	+1.573%	112	-6.712%
2026-04-04	589.6000	598.2200	589.6000	595.2200	+0.799%	17	-5.245%
2026-04-03	586.0900	591.8700	584.4600	590.5000	+0.830%	64	-4.488%
2026-04-02	613.8800	614.6800	573.0800	585.6400	-4.409%	519	-3.695%
2026-04-01	617.7200	623.5900	611.9700	612.6500	-1.042%	151	-7.941%
2026-03-31	611.1300	620.9200	600.9600	619.1000	+1.400%	295	-8.900%
2026-03-30	606.9200	622.7200	606.9200	610.5500	+0.558%	164	-7.624%
2026-03-29	612.4800	616.8000	598.7300	607.1600	-1.066%	248	-7.109%
2026-03-28	616.0300	620.2900	611.9700	613.7000	-0.344%	271	-8.098%
2026-03-27	629.8900	632.1900	607.5900	615.8200	-2.111%	487	-8.415%
2026-03-26	647.8700	647.9200	624.5600	629.1000	-2.942%	549	-10.348%
2026-03-25	641.3400	653.4800	639.4800	648.1700	+1.224%	481	-12.986%
2026-03-24	640.1700	640.5600	628.5700	640.3300	+0.037%	223	-11.920%
2026-03-23	626.9300	651.5900	621.9100	640.0900	+2.088%	399	-11.887%
2026-03-22	629.4200	638.3800	623.3700	627.0000	-0.697%	150	-10.048%
2026-03-21	643.6200	647.3400	629.4200	631.4000	-1.857%	73	-10.675%
2026-03-20	640.6200	648.5700	637.9400	643.3500	+0.523%	84	-12.334%
2026-03-19	652.3400	657.2800	635.0000	640.0000	-1.834%	187	-11.875%
2026-03-18	670.0200	677.7700	636.1900	651.9600	-2.719%	1,632	-13.492%
2026-03-17	682.0700	687.3400	665.7100	670.1800	-1.625%	287	-15.844%
2026-03-16	676.0000	688.5600	672.0000	681.2500	+0.821%	182	-17.211%
2026-03-15	659.2400	680.5700	656.6500	675.7000	+2.529%	318	-16.531%
2026-03-14	655.2100	659.0300	652.2700	659.0300	+0.260%	14	-14.420%
2026-03-13	653.4800	679.9500	653.3100	657.3200	+0.523%	63	-14.197%
2026-03-12	653.6700	659.2800	644.3000	653.9000	+0.199%	59	-13.748%
2026-03-11	644.2200	657.6600	637.7200	652.6000	+1.169%	140	-13.576%
2026-03-10	638.3200	654.5600	638.3200	645.0600	+1.361%	52	-12.566%
2026-03-09	614.2100	644.7300	613.4400	636.4000	+3.647%	77	-11.376%
2026-03-08	623.6600	625.4300	609.7900	614.0100	-1.419%	68	-8.145%
2026-03-07	629.1200	632.1800	621.0000	622.8500	-1.129%	9	-9.449%
2026-03-06	649.5300	652.9400	627.3000	629.9600	-3.294%	154	-10.471%
2026-03-05	660.8200	667.1300	648.6500	651.4200	-1.042%	357	-13.420%
2026-03-04	635.0800	667.7200	628.6300	658.2800	+3.643%	180	-14.322%
2026-03-03	641.6600	644.2100	623.5000	635.1400	-0.730%	64	-11.201%
2026-03-02	620.4400	654.5800	615.6000	639.8100	+3.205%	56	-11.849%
2026-03-01	618.8700	633.8200	613.4200	619.9400	+0.103%	751	-9.023%
2026-02-28	615.3400	622.3600	590.9800	619.3000	+0.601%	134	-8.929%
2026-02-27	627.3000	635.0000	608.2100	615.6000	-1.865%	123	-8.382%
2026-02-26	630.7500	635.1400	616.3700	627.3000	-0.619%	36	-10.091%
2026-02-25	585.0900	641.7500	583.9400	631.2100	+7.866%	298	-10.648%
2026-02-24	598.7700	604.2000	579.3900	585.1800	-2.252%	264	-3.619%
2026-02-23	616.7800	616.7800	585.4600	598.6600	-2.861%	380	-5.790%
2026-02-22	626.4500	628.0000	612.0400	616.2900	-1.738%	43	-8.485%
2026-02-21	629.1200	635.6900	626.3800	627.1900	-0.018%	18	-10.075%
2026-02-20	610.4600	631.4400	603.4300	627.3000	+2.892%	443	-10.091%
2026-02-19	606.6900	616.4700	598.6400	609.6700	+0.534%	63	-7.491%
2026-02-18	618.2600	627.3000	603.8600	606.4300	-2.261%	87	-6.997%
2026-02-17	628.9900	633.4500	611.9900	620.4600	-1.109%	43	-9.100%
2026-02-16	617.7700	632.9700	607.1600	627.4200	+1.621%	110	-10.108%
2026-02-15	633.7400	644.2100	611.4600	617.4100	-2.540%	47	-8.651%
2026-02-14	623.6700	638.3200	618.2600	633.5000	+1.872%	231	-10.971%
2026-02-13	616.3000	624.5500	595.0000	621.8600	+0.776%	403	-9.304%
2026-02-12	611.2500	622.3600	603.8600	617.0700	+1.313%	29	-8.600%
2026-02-11	624.2800	626.5200	590.2500	609.0700	-2.222%	132	-7.400%
2026-02-10	639.7100	644.2100	616.8000	622.9100	-2.591%	60	-9.457%
2026-02-09	642.4600	648.1700	619.9400	639.4800	-0.814%	145	-11.803%
2026-02-08	649.1400	654.6900	635.6900	644.7300	-0.863%	166	-12.522%
2026-02-07	659.0300	665.5500	635.0100	650.3400	-1.528%	144	-13.276%
2026-02-06	604.5400	670.8600	570.2900	660.4300	+8.370%	557	-14.601%
2026-02-05	699.2700	704.5100	603.9600	609.4200	-12.909%	922	-7.453%
2026-02-04	755.0700	767.4900	690.2400	699.7500	-7.460%	86	-19.400%
2026-02-03	776.3800	785.3600	740.4900	756.1600	-2.883%	55	-25.413%
2026-02-02	762.5700	786.0900	730.9400	778.6100	+2.174%	100	-27.563%
2026-02-01	789.2300	793.2900	743.7400	762.0400	-2.998%	141	-25.988%
2026-01-31	863.5700	864.4300	750.0000	785.5900	-8.866%	310	-28.207%
2026-01-30	869.0100	869.0900	835.4900	862.0200	-1.018%	972	-34.572%
2026-01-29	905.1900	910.2000	853.3000	870.8900	-4.009%	466	-35.239%
2026-01-28	902.9100	915.2600	898.6000	907.2600	+0.514%	225	-37.835%
2026-01-27	881.2700	902.6200	879.7600	902.6200	+2.245%	215	-37.515%
2026-01-26	868.2500	883.3100	868.2500	882.8000	+1.678%	101	-36.112%
2026-01-25	890.0600	890.0600	859.3200	868.2300	-2.622%	29	-35.040%
2026-01-24	893.4100	896.3700	890.6700	891.6100	-0.423%	13	-36.744%
2026-01-23	891.5300	907.5800	887.4800	895.4000	+0.600%	31	-37.011%
2026-01-22	888.5900	900.8300	882.0500	890.0600	+0.457%	160	-36.633%
2026-01-21	889.8100	896.9300	865.2300	886.0100	-0.455%	435	-36.344%
2026-01-20	930.1400	938.5300	890.0000	890.0600	-4.368%	389	-36.633%
2026-01-19	938.5300	938.5300	908.3200	930.7100	-0.884%	146	-39.401%
2026-01-18	954.3200	958.4400	939.0100	939.0100	-1.580%	92	-39.937%
2026-01-17	944.0200	964.3000	941.8200	954.0800	+1.056%	17	-40.885%
2026-01-16	938.0000	944.2900	929.4800	944.1100	+0.698%	45	-40.261%
2026-01-15	952.2300	952.2300	931.3000	937.5700	-1.755%	42	-39.844%
2026-01-14	949.6000	960.8200	935.6300	954.3200	+0.638%	73	-40.900%
2026-01-13	912.0200	958.0400	907.5800	948.2700	+3.999%	218	-40.523%
2026-01-12	908.5800	914.2800	898.2700	911.8100	+0.466%	80	-38.145%
2026-01-11	912.2800	921.1100	903.3200	907.5800	-0.492%	49	-37.857%
2026-01-10	902.2200	920.0000	902.2200	912.0700	+1.068%	81	-38.163%
2026-01-09	899.2000	905.3100	889.1900	902.4300	+0.426%	294	-37.502%
2026-01-08	906.7700	909.8100	879.7600	898.6000	-0.741%	56	-37.236%
2026-01-07	923.3600	923.4000	900.7800	905.3100	-1.991%	85	-37.701%
2026-01-06	917.2900	929.4700	899.3200	923.7000	+0.670%	112	-38.941%
2026-01-05	903.2800	923.2600	897.3000	917.5500	+1.803%	304	-38.532%
2026-01-04	885.5400	907.2600	880.6200	901.3000	+1.999%	368	-37.424%
2026-01-03	888.3400	891.4500	878.3100	883.6400	-0.724%	168	-36.173%
2026-01-02	871.0600	902.4800	865.5700	890.0800	+2.362%	395	-36.635%
2026-01-01	871.8300	876.0500	864.0000	869.5400	-0.133%	9	-35.138%
2025-12-31	865.5300	882.4400	864.3600	870.7000	+0.458%	10	-35.225%
2025-12-30	859.2700	872.3700	843.0400	866.7300	-1.505%	173	-34.928%
2025-12-29	899.4400	899.4400	843.0000	879.9700	+3.525%	534	-35.907%
2025-12-28	838.1600	886.0100	838.1600	850.0100	+1.417%	4	-33.648%
2025-12-27	839.7000	855.0000	835.0000	838.1300	-0.296%	8	-32.707%
2025-12-26	859.4100	869.0200	830.0000	840.6200	0.000%	4	-32.907%

.dark-mode .N4zB2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4zB2x{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20260626BNB / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260626)crypto

BNBUSD20260626
BNB / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260626)
crypto