Dark

BNBUSD20260626
Binance Coin June 26 2026 Futures
crypto

Inactive

May 4, 2026 8:08:00 AM EDT

623.50USD+0.462%(+2.87)730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	619.0200	623.2200	615.6200	618.3300	-0.371%	73	0.000%
2026-05-02	616.4800	622.3600	615.0700	620.6300	+0.526%	40	-0.371%
2026-05-01	616.9900	623.6700	615.2700	617.3800	+0.164%	118	+0.154%
2026-04-30	619.6100	621.6400	614.9500	616.3700	-0.309%	86	+0.318%
2026-04-29	624.1800	630.6000	611.7200	618.2800	-1.096%	119	+0.008%
2026-04-28	628.0000	628.7900	620.4400	625.1300	-0.557%	69	-1.088%
2026-04-27	638.1900	640.3300	620.2900	628.6300	-1.459%	123	-1.638%
2026-04-26	629.6300	639.3800	628.5700	637.9400	+1.281%	88	-3.074%
2026-04-25	637.3900	639.8500	628.5700	629.8700	-1.364%	269	-1.832%
2026-04-24	639.9500	642.4500	634.1800	638.5800	-0.214%	829	-3.171%
2026-04-23	639.2100	642.0300	632.5800	639.9500	+0.116%	1,046	-3.378%
2026-04-22	633.4800	655.5300	632.3000	639.2100	+0.991%	1,167	-3.267%
2026-04-21	631.3600	642.2600	626.5200	632.9400	+0.328%	1,383	-2.308%
2026-04-20	619.6700	633.3700	619.0200	630.8700	+2.130%	214	-1.988%
2026-04-19	632.0500	632.2300	617.0900	617.7100	-2.355%	135	+0.100%
2026-04-18	645.3600	650.1500	630.1200	632.6100	-1.594%	133	-2.257%
2026-04-17	637.5500	647.0100	628.5700	642.8600	+0.909%	161	-3.816%
2026-04-16	623.2200	638.6000	617.0900	637.0700	+2.052%	213	-2.942%
2026-04-15	617.3400	629.1200	612.2200	624.2600	+1.466%	134	-0.950%
2026-04-14	617.0000	626.2100	612.3400	615.2400	-0.191%	180	+0.502%
2026-04-13	594.1500	619.6700	592.5200	616.4200	+3.799%	161	+0.310%
2026-04-12	608.9200	609.3600	591.0000	593.8600	-2.632%	159	+4.120%
2026-04-11	608.1500	615.8600	605.7100	609.9100	+0.220%	46	+1.381%
2026-04-10	604.0700	612.2200	600.0000	608.5700	+0.446%	93	+1.604%
2026-04-09	602.7700	613.8800	599.0600	605.8700	+0.514%	103	+2.057%
2026-04-08	623.1800	623.1800	602.3200	602.7700	-3.131%	154	+2.581%
2026-04-07	602.4800	626.1300	595.0000	622.2500	+3.309%	260	-0.630%
2026-04-06	605.5800	611.7400	598.6400	602.3200	-0.374%	263	+2.658%
2026-04-05	596.2600	605.6900	589.9500	604.5800	+1.573%	112	+2.274%
2026-04-04	589.6000	598.2200	589.6000	595.2200	+0.799%	17	+3.883%
2026-04-03	586.0900	591.8700	584.4600	590.5000	+0.830%	64	+4.713%
2026-04-02	613.8800	614.6800	573.0800	585.6400	-4.409%	519	+5.582%
2026-04-01	617.7200	623.5900	611.9700	612.6500	-1.042%	151	+0.927%
2026-03-31	611.1300	620.9200	600.9600	619.1000	+1.400%	295	-0.124%
2026-03-30	606.9200	622.7200	606.9200	610.5500	+0.558%	164	+1.274%
2026-03-29	612.4800	616.8000	598.7300	607.1600	-1.066%	248	+1.840%
2026-03-28	616.0300	620.2900	611.9700	613.7000	-0.344%	271	+0.754%
2026-03-27	629.8900	632.1900	607.5900	615.8200	-2.111%	487	+0.408%
2026-03-26	647.8700	647.9200	624.5600	629.1000	-2.942%	549	-1.712%
2026-03-25	641.3400	653.4800	639.4800	648.1700	+1.224%	481	-4.604%
2026-03-24	640.1700	640.5600	628.5700	640.3300	+0.037%	223	-3.436%
2026-03-23	626.9300	651.5900	621.9100	640.0900	+2.088%	399	-3.400%
2026-03-22	629.4200	638.3800	623.3700	627.0000	-0.697%	150	-1.383%
2026-03-21	643.6200	647.3400	629.4200	631.4000	-1.857%	73	-2.070%
2026-03-20	640.6200	648.5700	637.9400	643.3500	+0.523%	84	-3.889%
2026-03-19	652.3400	657.2800	635.0000	640.0000	-1.834%	187	-3.386%
2026-03-18	670.0200	677.7700	636.1900	651.9600	-2.719%	1,632	-5.158%
2026-03-17	682.0700	687.3400	665.7100	670.1800	-1.625%	287	-7.737%
2026-03-16	676.0000	688.5600	672.0000	681.2500	+0.821%	182	-9.236%
2026-03-15	659.2400	680.5700	656.6500	675.7000	+2.529%	318	-8.490%
2026-03-14	655.2100	659.0300	652.2700	659.0300	+0.260%	14	-6.176%
2026-03-13	653.4800	679.9500	653.3100	657.3200	+0.523%	63	-5.932%
2026-03-12	653.6700	659.2800	644.3000	653.9000	+0.199%	59	-5.440%
2026-03-11	644.2200	657.6600	637.7200	652.6000	+1.169%	140	-5.251%
2026-03-10	638.3200	654.5600	638.3200	645.0600	+1.361%	52	-4.144%
2026-03-09	614.2100	644.7300	613.4400	636.4000	+3.647%	77	-2.839%
2026-03-08	623.6600	625.4300	609.7900	614.0100	-1.419%	68	+0.704%
2026-03-07	629.1200	632.1800	621.0000	622.8500	-1.129%	9	-0.726%
2026-03-06	649.5300	652.9400	627.3000	629.9600	-3.294%	154	-1.846%
2026-03-05	660.8200	667.1300	648.6500	651.4200	-1.042%	357	-5.080%
2026-03-04	635.0800	667.7200	628.6300	658.2800	+3.643%	180	-6.069%
2026-03-03	641.6600	644.2100	623.5000	635.1400	-0.730%	64	-2.647%
2026-03-02	620.4400	654.5800	615.6000	639.8100	+3.205%	56	-3.357%
2026-03-01	618.8700	633.8200	613.4200	619.9400	+0.103%	751	-0.260%
2026-02-28	615.3400	622.3600	590.9800	619.3000	+0.601%	134	-0.157%
2026-02-27	627.3000	635.0000	608.2100	615.6000	-1.865%	123	+0.443%
2026-02-26	630.7500	635.1400	616.3700	627.3000	-0.619%	36	-1.430%
2026-02-25	585.0900	641.7500	583.9400	631.2100	+7.866%	298	-2.041%
2026-02-24	598.7700	604.2000	579.3900	585.1800	-2.252%	264	+5.665%
2026-02-23	616.7800	616.7800	585.4600	598.6600	-2.861%	380	+3.286%
2026-02-22	626.4500	628.0000	612.0400	616.2900	-1.738%	43	+0.331%
2026-02-21	629.1200	635.6900	626.3800	627.1900	-0.018%	18	-1.413%
2026-02-20	610.4600	631.4400	603.4300	627.3000	+2.892%	443	-1.430%
2026-02-19	606.6900	616.4700	598.6400	609.6700	+0.534%	63	+1.420%
2026-02-18	618.2600	627.3000	603.8600	606.4300	-2.261%	87	+1.962%
2026-02-17	628.9900	633.4500	611.9900	620.4600	-1.109%	43	-0.343%
2026-02-16	617.7700	632.9700	607.1600	627.4200	+1.621%	110	-1.449%
2026-02-15	633.7400	644.2100	611.4600	617.4100	-2.540%	47	+0.149%
2026-02-14	623.6700	638.3200	618.2600	633.5000	+1.872%	231	-2.395%
2026-02-13	616.3000	624.5500	595.0000	621.8600	+0.776%	403	-0.568%
2026-02-12	611.2500	622.3600	603.8600	617.0700	+1.313%	29	+0.204%
2026-02-11	624.2800	626.5200	590.2500	609.0700	-2.222%	132	+1.520%
2026-02-10	639.7100	644.2100	616.8000	622.9100	-2.591%	60	-0.735%
2026-02-09	642.4600	648.1700	619.9400	639.4800	-0.814%	145	-3.307%
2026-02-08	649.1400	654.6900	635.6900	644.7300	-0.863%	166	-4.095%
2026-02-07	659.0300	665.5500	635.0100	650.3400	-1.528%	144	-4.922%
2026-02-06	604.5400	670.8600	570.2900	660.4300	+8.370%	557	-6.375%
2026-02-05	699.2700	704.5100	603.9600	609.4200	-12.909%	922	+1.462%
2026-02-04	755.0700	767.4900	690.2400	699.7500	-7.460%	86	-11.636%
2026-02-03	776.3800	785.3600	740.4900	756.1600	-2.883%	55	-18.228%
2026-02-02	762.5700	786.0900	730.9400	778.6100	+2.174%	100	-20.585%
2026-02-01	789.2300	793.2900	743.7400	762.0400	-2.998%	141	-18.859%
2026-01-31	863.5700	864.4300	750.0000	785.5900	-8.866%	310	-21.291%
2026-01-30	869.0100	869.0900	835.4900	862.0200	-1.018%	972	-28.270%
2026-01-29	905.1900	910.2000	853.3000	870.8900	-4.009%	466	-29.000%
2026-01-28	902.9100	915.2600	898.6000	907.2600	+0.514%	225	-31.846%
2026-01-27	881.2700	902.6200	879.7600	902.6200	+2.245%	215	-31.496%
2026-01-26	868.2500	883.3100	868.2500	882.8000	+1.678%	101	-29.958%
2026-01-25	890.0600	890.0600	859.3200	868.2300	-2.622%	29	-28.783%
2026-01-24	893.4100	896.3700	890.6700	891.6100	-0.423%	13	-30.650%
2026-01-23	891.5300	907.5800	887.4800	895.4000	+0.600%	31	-30.944%
2026-01-22	888.5900	900.8300	882.0500	890.0600	+0.457%	160	-30.529%
2026-01-21	889.8100	896.9300	865.2300	886.0100	-0.455%	435	-30.212%
2026-01-20	930.1400	938.5300	890.0000	890.0600	-4.451%	389	-30.529%
2026-01-19	932.6500	935.6300	924.0300	931.5200	-2.598%	15	-33.621%
2026-01-18	952.2300	956.3700	948.1900	956.3700	+0.240%	5	-35.346%
2026-01-17	942.7900	959.2000	941.8200	954.0800	+1.037%	4	-35.191%
2026-01-16	936.1200	944.2900	932.6100	944.2900	+0.739%	2	-34.519%
2026-01-15	943.8900	949.1000	936.6200	937.3600	-1.659%	7	-34.035%
2026-01-14	950.7200	960.8200	936.6200	953.1700	-0.104%	28	-35.129%
2026-01-13	912.0200	954.1600	907.5800	954.1600	+4.938%	61	-35.196%
2026-01-12	909.2500	914.2300	904.9400	909.2600	+0.655%	9	-31.996%
2026-01-11	913.2700	919.3100	903.3200	903.3400	-0.869%	22	-31.551%
2026-01-10	905.2700	920.0000	905.2700	911.2600	+1.446%	4	-32.146%
2026-01-09	897.3500	899.3700	894.1000	898.2700	+0.710%	2	-31.164%
2026-01-08	907.2600	907.2600	883.0800	891.9400	-1.528%	3	-30.676%
2026-01-07	921.3400	921.3400	905.4900	905.7800	-0.517%	25	-31.735%
2026-01-06	913.2300	913.2300	909.7600	910.4900	0.000%	0.13147645	-32.088%

.dark-mode .PBsF5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBsF5f{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20260626Binance Coin June 26 2026 Futurescrypto

BNBUSD20260626
Binance Coin June 26 2026 Futures
crypto