Dark

BNBUSD20260327
BNB / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260327)
crypto

Inactive

Mar 26, 2026 11:16:00 AM EDT

626.63USD-3.468%(-22.51)650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	629.9700	631.3600	625.3100	626.6300	-3.468%	65	0.000%
2026-03-25	649.1200	649.1400	649.1200	649.1400	+1.912%	0.73944699	-3.468%
2026-03-19	652.3400	652.3400	636.2800	636.9600	-2.447%	18	-1.622%
2026-03-18	668.0200	676.3800	644.7700	652.9400	-2.325%	86	-4.029%
2026-03-17	678.2500	686.5400	663.9800	668.4800	-1.690%	191	-6.260%
2026-03-16	675.7600	686.5400	670.9600	679.9700	+1.022%	36	-7.844%
2026-03-15	658.1000	679.3100	655.5100	673.0900	+2.245%	46	-6.902%
2026-03-14	654.5600	658.4400	651.1500	658.3100	+0.325%	21	-4.812%
2026-03-13	651.9800	678.9600	651.3200	656.1800	+0.496%	139	-4.503%
2026-03-12	650.0100	658.6100	643.0000	652.9400	+0.249%	56	-4.029%
2026-03-11	643.9700	656.1800	635.7400	651.3200	+1.452%	100	-3.791%
2026-03-10	636.9800	653.2500	636.9800	642.0000	+1.102%	60	-2.394%
2026-03-09	612.2500	643.3200	612.0000	635.0000	+3.537%	114	-1.318%
2026-03-08	621.4100	625.2900	608.0000	613.3100	-1.246%	72	+2.172%
2026-03-07	627.5900	630.7000	619.1700	621.0500	-1.163%	32	+0.898%
2026-03-06	648.8100	652.0600	626.0000	628.3600	-3.037%	87	-0.275%
2026-03-05	658.6200	666.0000	646.0400	648.0400	-1.600%	206	-3.304%
2026-03-04	633.8300	666.0600	627.5900	658.5800	+3.648%	339	-4.851%
2026-03-03	639.0000	642.1600	622.1900	635.4000	-0.445%	85	-1.380%
2026-03-02	619.8700	653.0000	613.7000	638.2400	+3.218%	145	-1.819%
2026-03-01	618.3400	632.4800	612.2500	618.3400	+0.258%	177	+1.341%
2026-02-28	614.7900	621.4100	589.6300	616.7500	+0.374%	128	+1.602%
2026-02-27	624.8400	633.8700	607.0000	614.4500	-1.961%	111	+1.982%
2026-02-26	629.1500	634.4000	615.2900	626.7400	-0.383%	97	-0.018%
2026-02-25	584.1300	640.2100	582.6700	629.1500	+7.650%	137	-0.401%
2026-02-24	597.5600	603.2300	578.0000	584.4400	-1.951%	93	+7.219%
2026-02-23	613.7700	613.7700	584.4500	596.0700	-2.983%	466	+5.127%
2026-02-22	624.8400	626.7400	610.7400	614.4000	-1.966%	50	+1.991%
2026-02-21	627.5900	635.2000	625.2100	626.7200	+0.190%	91	-0.014%
2026-02-20	609.2300	630.0100	602.4700	625.5300	+2.822%	203	+0.176%
2026-02-19	606.2200	615.7300	597.2900	608.3600	+0.602%	161	+3.003%
2026-02-18	619.1700	627.3900	602.4700	604.7200	-2.146%	235	+3.623%
2026-02-17	628.6500	632.4800	610.7400	617.9800	-1.567%	86	+1.400%
2026-02-16	616.3200	631.6500	605.4200	627.8200	+2.015%	49	-0.190%
2026-02-15	633.6600	643.2500	610.2800	615.4200	-2.967%	353	+1.822%
2026-02-14	621.0900	638.0000	616.8100	634.2400	+2.343%	102	-1.200%
2026-02-13	616.0000	622.9500	593.0100	619.7200	+0.619%	870	+1.115%
2026-02-12	609.8400	622.0200	602.3700	615.9100	+1.303%	98	+1.741%
2026-02-11	620.9700	625.0000	588.4900	607.9900	-2.136%	637	+3.066%
2026-02-10	640.2100	642.1600	615.4200	621.2600	-2.665%	99	+0.864%
2026-02-09	644.1100	646.0700	618.0000	638.2700	-0.606%	81	-1.824%
2026-02-08	648.0800	652.1500	634.4000	642.1600	-0.999%	130	-2.418%
2026-02-07	655.4800	664.7300	632.4800	648.6400	-1.439%	664	-3.393%
2026-02-06	608.9800	668.0700	566.7800	658.1100	+8.379%	3,038	-4.783%
2026-02-05	697.7700	702.4800	602.4100	607.2300	-12.983%	1,248	+3.195%
2026-02-04	753.4900	765.2700	687.3200	697.8300	-7.468%	312	-10.203%
2026-02-03	775.2300	783.4300	738.0700	754.1500	-2.970%	228	-16.909%
2026-02-02	759.3600	782.9300	730.0800	777.2300	+2.158%	821	-19.377%
2026-02-01	787.3700	791.3900	743.3900	760.8100	-2.863%	698	-17.636%
2026-01-31	860.7600	862.8000	749.3400	783.2300	-8.985%	435	-19.994%
2026-01-30	870.9000	870.9000	835.0000	860.5500	-1.154%	1,352	-27.183%
2026-01-29	903.8500	907.8400	854.6600	870.6000	-3.649%	176	-28.023%
2026-01-28	900.5300	910.0700	896.4200	903.5700	+0.416%	133	-30.650%
2026-01-27	880.2500	903.5100	877.7600	899.8300	+2.040%	102	-30.361%
2026-01-26	868.0700	881.8400	866.9600	881.8400	+1.681%	51	-28.941%
2026-01-25	888.8600	888.8600	856.2000	867.2600	-2.661%	451	-27.746%
2026-01-24	892.4000	895.6000	888.6500	890.9700	-0.366%	135	-29.669%
2026-01-23	890.1700	906.8500	885.4700	894.2400	+0.614%	186	-29.926%
2026-01-22	887.7200	899.3200	880.8300	888.7800	+0.365%	389	-29.495%
2026-01-21	885.5500	895.9900	858.8100	885.5500	-0.129%	2,010	-29.238%
2026-01-20	927.9900	935.0400	886.6900	886.6900	-4.332%	878	-29.329%
2026-01-19	935.0400	935.0400	904.9900	926.8400	-0.914%	252	-32.391%
2026-01-18	951.4200	955.7600	935.3900	935.3900	-1.380%	44	-33.009%
2026-01-17	940.2300	961.5300	938.7000	948.4800	+0.859%	69	-33.933%
2026-01-16	933.4700	941.8500	926.7400	940.4000	+0.698%	193	-33.366%
2026-01-15	950.4900	950.5300	927.2800	933.8800	-1.905%	333	-32.900%
2026-01-14	947.1300	957.8700	932.2100	952.0200	+0.749%	253	-34.179%
2026-01-13	909.2500	956.4000	905.1300	944.9400	+4.134%	584	-33.686%
2026-01-12	905.6900	911.6000	890.8200	907.4300	+0.244%	747	-30.945%
2026-01-11	909.9800	918.6000	900.8100	905.2200	-0.487%	214	-30.776%
2026-01-10	900.8100	917.5300	900.8100	909.6500	+1.127%	116	-31.113%
2026-01-09	896.7500	903.4700	888.3700	899.5100	+0.308%	87	-30.337%
2026-01-08	901.4400	908.0900	873.8200	896.7500	-0.755%	1,973	-30.122%
2026-01-07	920.0400	922.0000	896.4200	903.5700	-1.913%	144	-30.650%
2026-01-06	914.3200	926.8500	895.5200	921.1900	+0.638%	103	-31.976%
2026-01-05	899.3200	920.0000	894.7500	915.3500	+2.038%	118	-31.542%
2026-01-04	883.3900	905.7000	882.9800	897.0700	+1.673%	89	-30.147%
2026-01-03	886.6900	886.6900	871.8800	882.3100	-0.265%	53	-28.978%
2026-01-02	867.5200	893.7300	863.5200	884.6500	+2.017%	183	-29.166%
2026-01-01	870.1200	877.2700	859.9200	867.1600	-0.009%	213	-27.738%
2025-12-31	864.1600	879.5200	860.0600	867.2400	+0.375%	502	-27.744%
2025-12-30	855.6800	866.3100	852.1800	864.0000	+1.011%	435	-27.473%
2025-12-29	863.5200	874.0000	848.2000	855.3500	-0.612%	204	-26.740%
2025-12-28	847.5800	869.6000	843.2700	860.6200	+1.413%	263	-27.189%
2025-12-27	838.1500	849.4800	837.9800	848.6300	+1.262%	40	-26.160%
2025-12-26	830.9200	849.1400	822.7600	838.0500	+0.852%	904	-25.228%
2025-12-25	847.3100	847.3100	827.9100	830.9700	-2.095%	958	-24.591%
2025-12-24	845.5500	850.0000	835.7100	848.7500	+0.361%	76	-26.170%
2025-12-23	862.1000	862.7200	835.0000	845.7000	-1.811%	397	-25.904%
2025-12-22	862.1000	873.5000	856.5000	861.3000	+0.151%	867	-27.246%
2025-12-21	857.0800	862.1000	849.4800	860.0000	+0.219%	52	-27.136%
2025-12-20	856.5000	861.3000	853.7000	858.1200	-0.052%	657	-26.976%
2025-12-19	831.2300	864.0600	826.7200	858.5700	+2.951%	492	-27.015%
2025-12-18	844.0100	855.0000	822.2300	833.9600	-1.187%	309	-24.861%
2025-12-17	876.2400	877.7700	837.3300	843.9800	-3.760%	191	-25.753%
2025-12-16	861.2400	880.7800	848.1600	876.9500	+1.786%	1,189	-28.544%
2025-12-15	880.3500	897.7500	844.9200	861.5600	-2.233%	1,724	-27.268%
2025-12-14	898.8000	902.0800	873.9100	881.2400	-2.031%	101	-28.892%
2025-12-13	884.0600	906.8600	883.3900	899.5100	+1.717%	59	-30.337%
2025-12-12	887.7200	899.0500	873.1600	884.3300	-0.624%	394	-29.141%
2025-12-11	895.4400	895.4400	863.5200	889.8800	-0.623%	122	-29.583%
2025-12-10	899.5100	916.8200	884.2100	895.4600	-0.504%	264	-30.021%
2025-12-09	900.8100	929.3800	884.6000	900.0000	+0.155%	275	-30.374%
2025-12-08	896.5900	914.3200	891.9100	898.6100	+0.031%	595	-30.267%
2025-12-07	897.0700	909.6500	875.3600	898.3300	+0.414%	425	-30.245%
2025-12-06	889.7600	902.0000	881.8100	894.6300	+0.705%	175	-29.957%
2025-12-05	906.8900	911.8700	876.6500	888.3700	-1.775%	456	-29.463%
2025-12-04	925.7200	932.3700	892.0600	904.4200	-2.416%	347	-30.715%
2025-12-03	879.4600	927.4700	876.9500	926.8100	+5.428%	460	-32.389%
2025-12-02	828.9700	886.9500	826.7200	879.0900	+5.758%	850	-28.718%
2025-12-01	879.6200	879.6200	803.0300	831.2300	-5.392%	1,852	-24.614%
2025-11-30	878.2000	903.9700	875.0000	878.6000	-0.056%	219	-28.679%
2025-11-29	889.7700	892.2000	873.7300	879.0900	-1.469%	117	-28.718%
2025-11-28	901.9600	910.2000	881.4100	892.2000	-0.850%	82	-29.766%
2025-11-27	894.8300	907.2000	889.2900	899.8500	+0.524%	210	-30.363%
2025-11-26	870.6000	901.6000	858.8300	895.1600	+3.101%	278	-29.998%
2025-11-25	866.7300	871.1300	842.6200	868.2400	-0.115%	69	-27.828%
2025-11-24	846.0600	880.1300	835.0100	869.2400	+2.599%	123	-27.911%
2025-11-23	839.5300	859.6700	837.9000	847.2200	+1.095%	628	-26.037%
2025-11-22	843.9300	847.3000	819.7100	838.0400	+0.201%	419	-25.227%
2025-11-21	871.0100	881.2200	793.8500	836.3600	-3.887%	2,606	-25.077%
2025-11-20	901.6800	918.6700	870.1800	870.1800	-3.422%	150	-27.988%
2025-11-19	936.1500	943.9800	876.8200	901.0100	-4.143%	175	-30.452%
2025-11-18	913.1900	943.7500	890.1600	939.9500	+3.062%	656	-33.334%
2025-11-17	930.4900	943.7500	897.0600	912.0200	-2.183%	169	-31.292%
2025-11-16	936.6700	954.5000	914.2200	932.3700	-0.606%	105	-32.792%
2025-11-15	927.2300	949.5000	921.7000	938.0500	+1.616%	216	-33.199%
2025-11-14	932.1300	938.5000	895.0000	923.1300	-1.085%	353	-32.119%
2025-11-13	960.0000	977.2400	913.0400	933.2600	-2.599%	134	-32.856%
2025-11-12	964.0400	984.1800	943.6100	958.1600	-0.689%	467	-34.601%
2025-11-11	998.1300	1,013.7900	963.6800	964.8100	-3.458%	784	-35.051%
2025-11-10	999.6600	1,024.0100	983.0600	999.3700	-0.284%	782	-37.297%
2025-11-09	995.6600	1,012.5300	981.7900	1,002.2200	+0.615%	149	-37.476%
2025-11-08	996.3900	1,013.1500	986.3100	996.0900	-0.046%	92	-37.091%
2025-11-07	956.8500	1,000.6900	933.8400	996.5500	+4.412%	265	-37.120%
2025-11-06	964.1200	970.0000	933.0200	954.4400	-1.299%	80	-34.346%
2025-11-05	942.4800	974.2500	907.4900	967.0000	+2.112%	126	-35.199%
2025-11-04	999.9800	1,007.3100	887.1300	947.0000	-5.214%	900	-33.830%
2025-11-03	1,092.0500	1,093.4600	958.0800	999.0900	-8.366%	598	-37.280%
2025-11-02	1,099.0000	1,100.0300	1,078.5900	1,090.3000	-0.992%	37	-42.527%
2025-11-01	1,094.2900	1,102.2800	1,089.5000	1,101.2200	+0.519%	22	-43.097%
2025-10-31	1,086.6300	1,110.9300	1,078.5900	1,095.5300	+0.823%	543	-42.801%
2025-10-30	1,115.9100	1,137.7900	1,049.5800	1,086.5900	-2.589%	457	-42.331%
2025-10-29	1,110.2600	1,128.9400	1,091.4800	1,115.4700	+0.456%	300	-43.824%
2025-10-28	1,147.5900	1,156.6300	1,079.1900	1,110.4100	-3.391%	185	-43.568%
2025-10-27	1,148.1700	1,190.1800	1,139.9900	1,149.3800	+0.310%	190	-45.481%
2025-10-26	1,124.6700	1,152.0400	1,123.2700	1,145.8300	+1.870%	134	-45.312%
2025-10-25	1,116.6500	1,128.9400	1,110.1900	1,124.8000	+0.757%	49	-44.290%
2025-10-24	1,136.3300	1,152.0400	1,107.4100	1,116.3500	-1.618%	236	-43.868%
2025-10-23	1,080.8200	1,167.4300	1,080.1700	1,134.7100	+5.049%	467	-44.776%
2025-10-22	1,065.4600	1,091.4800	1,060.9000	1,080.1700	+1.408%	268	-41.988%
2025-10-21	1,107.9700	1,122.1500	1,061.3200	1,065.1700	-4.061%	626	-41.171%
2025-10-20	1,117.0400	1,151.8700	1,097.4300	1,110.2600	-0.618%	467	-43.560%
2025-10-19	1,101.6600	1,142.0500	1,070.8100	1,117.1600	+1.457%	858	-43.909%
2025-10-18	1,080.1700	1,139.9900	1,079.6800	1,101.1200	+1.878%	133	-43.092%
2025-10-17	1,154.0000	1,165.6100	1,029.2400	1,080.8200	-6.341%	959	-42.023%
2025-10-16	1,174.1400	1,204.8300	1,133.1400	1,154.0000	-1.548%	416	-45.699%
2025-10-15	1,221.5300	1,233.6900	1,159.5100	1,172.1400	-3.855%	365	-46.540%
2025-10-14	1,303.4600	1,327.3900	1,153.6600	1,219.1400	-6.422%	1,356	-48.601%
2025-10-13	1,315.7000	1,388.8400	1,261.5000	1,302.8100	-0.980%	1,639	-51.902%
2025-10-12	1,147.5600	1,341.6400	1,121.6100	1,315.7100	+14.493%	2,644	-52.373%
2025-10-11	1,114.4400	1,195.9500	1,086.0000	1,149.1600	+3.298%	559	-45.471%
2025-10-10	1,274.4200	1,302.0000	810.7000	1,112.4700	-12.627%	10,440	-43.672%
2025-10-09	1,326.3100	1,340.7600	1,243.9200	1,273.2400	-3.975%	6,116	-50.785%
2025-10-08	1,320.5300	1,352.0400	1,284.2400	1,325.9500	+0.345%	1,456	-52.741%
2025-10-07	1,247.5300	1,376.3400	1,224.3100	1,321.3900	+6.074%	9,290	-52.578%
2025-10-06	1,181.2400	1,259.2700	1,179.5000	1,245.7200	+5.568%	4,559	-49.697%
2025-10-05	1,165.5100	1,206.4000	1,154.0400	1,180.0200	+1.417%	208	-46.897%
2025-10-04	1,203.6600	1,206.4600	1,151.4100	1,163.5300	-3.568%	588	-46.144%
2025-10-03	1,103.1400	1,210.1600	1,094.5300	1,206.5800	+9.523%	2,010	-48.066%
2025-10-02	1,039.6600	1,111.5200	1,033.9500	1,101.6700	+6.550%	328	-43.120%
2025-10-01	1,020.7800	1,046.1900	1,012.8300	1,033.9500	+1.923%	147	-39.395%
2025-09-30	1,040.0000	1,040.0000	999.1000	1,014.4400	-2.458%	204	-38.229%
2025-09-29	1,007.3600	1,046.3800	1,004.7600	1,040.0000	+4.200%	213	-39.747%
2025-09-28	978.1100	1,008.1300	960.0100	998.0800	+2.335%	58	-37.216%
2025-09-27	968.8100	997.6100	950.1600	975.3100	+0.638%	317	-35.751%
2025-09-26	971.0000	1,358.1300	929.2600	969.1300	0.000%	60	-35.341%

.dark-mode .Ng0Zzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng0Zzk{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20260327BNB / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260327)crypto

BNBUSD20260327
BNB / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260327)
crypto