Dark

BNBUSD20251226
Binance Coin December 26 2025 Futures
crypto

Inactive

Dec 26, 2025 2:47:00 AM EST

841.00USD+1.325%(+11.00)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	829.1100	846.1000	829.1100	841.0000	+1.325%	68	0.000%
2025-12-25	846.1300	846.1300	830.0000	830.0000	-2.116%	255	+1.325%
2025-12-24	846.7400	848.5000	835.1100	847.9400	+0.468%	65	-0.818%
2025-12-23	859.9300	860.4800	837.9600	843.9900	-1.617%	390	-0.354%
2025-12-22	859.9800	869.6600	851.1700	857.8600	-0.064%	223	-1.965%
2025-12-21	854.0400	859.6800	846.0400	858.4100	+0.451%	137	-2.028%
2025-12-20	855.9900	859.2700	851.1700	854.5600	-0.225%	70	-1.587%
2025-12-19	831.4100	860.8900	822.4300	856.4900	+3.243%	270	-1.809%
2025-12-18	842.2300	853.3900	819.0800	829.5900	-1.519%	472	+1.375%
2025-12-17	873.0600	876.2000	833.8500	842.3900	-3.747%	793	-0.165%
2025-12-16	856.3300	878.6800	848.0900	875.1800	+1.836%	130	-3.905%
2025-12-15	879.6700	896.6400	841.9600	859.4000	-2.299%	275	-2.141%
2025-12-14	898.6000	899.5800	871.0000	879.6200	-1.986%	173	-4.391%
2025-12-13	882.8400	905.2800	882.5000	897.4400	+1.751%	114	-6.289%
2025-12-12	885.6800	896.1400	871.4000	882.0000	-0.411%	416	-4.649%
2025-12-11	893.0000	893.0000	860.5900	885.6400	-0.984%	614	-5.040%
2025-12-10	896.7800	915.3900	884.8300	894.4400	-0.396%	201	-5.975%
2025-12-09	896.9700	928.2400	881.4600	898.0000	+0.094%	371	-6.347%
2025-12-08	892.2800	912.7600	889.3500	897.1600	+0.304%	1,639	-6.260%
2025-12-07	892.8500	905.0000	872.0600	894.4400	+0.428%	851	-5.975%
2025-12-06	884.5500	899.1200	879.9900	890.6300	+0.619%	252	-5.572%
2025-12-05	902.6900	908.5500	872.0400	885.1500	-1.754%	431	-4.988%
2025-12-04	923.2400	929.7400	888.7000	900.9500	-2.481%	471	-6.654%
2025-12-03	876.6700	924.1500	875.1800	923.8700	+5.308%	2,199	-8.970%
2025-12-02	825.8200	885.1500	821.8400	877.3000	+5.977%	543	-4.138%
2025-12-01	875.1500	875.6300	802.4900	827.8200	-5.530%	529	+1.592%
2025-11-30	877.6100	900.9000	872.6400	876.2800	+0.261%	62	-4.026%
2025-11-29	887.1500	890.0000	869.5500	874.0000	-1.614%	94	-3.776%
2025-11-28	897.6100	906.9700	878.0000	888.3400	-0.855%	64	-5.329%
2025-11-27	892.6000	905.3700	885.0000	896.0000	+0.380%	46	-6.138%
2025-11-26	866.7200	896.2900	853.9700	892.6100	+3.234%	89	-5.782%
2025-11-25	864.9500	867.5900	838.1500	864.6500	-0.035%	91	-2.735%
2025-11-24	842.6200	876.3700	832.5300	864.9500	+2.356%	177	-2.769%
2025-11-23	835.4700	855.9600	832.5800	845.0400	+1.296%	191	-0.478%
2025-11-22	834.5500	843.0000	815.5400	834.2300	+0.433%	126	+0.812%
2025-11-21	866.0000	877.4600	792.2600	830.6300	-4.162%	887	+1.248%
2025-11-20	896.1400	915.8400	866.7000	866.7000	-2.901%	244	-2.965%
2025-11-19	933.3200	941.8300	873.1500	892.5900	-4.422%	350	-5.780%
2025-11-18	910.7300	940.0900	885.0300	933.8900	+2.780%	822	-9.947%
2025-11-17	927.7000	940.0000	892.5900	908.6300	-2.084%	350	-7.443%
2025-11-16	933.0100	950.8200	910.3000	927.9700	-0.999%	123	-9.372%
2025-11-15	919.2500	945.3400	919.0000	937.3300	+2.437%	68	-10.277%
2025-11-14	928.0000	934.0300	888.0900	915.0300	-1.525%	366	-8.090%
2025-11-13	955.5500	972.3900	908.0600	929.2000	-2.587%	287	-9.492%
2025-11-12	961.1300	980.1500	940.0000	953.8800	-0.561%	227	-11.834%
2025-11-11	994.5800	1,010.0800	958.2500	959.2600	-3.493%	269	-12.328%
2025-11-10	995.9900	1,020.0900	978.5200	993.9800	-0.433%	385	-15.391%
2025-11-09	991.4600	1,008.5100	977.7200	998.3000	+0.640%	105	-15.757%
2025-11-08	994.1400	1,008.5100	981.8800	991.9500	-0.175%	138	-15.218%
2025-11-07	953.1400	996.9600	927.2200	993.6900	+4.397%	743	-15.366%
2025-11-06	961.1300	967.3900	928.0000	951.8400	-1.100%	582	-11.645%
2025-11-05	939.8600	970.1600	902.6700	962.4300	+2.405%	657	-12.617%
2025-11-04	995.3200	1,003.5500	882.5700	939.8300	-5.575%	2,405	-10.516%
2025-11-03	1,085.0800	1,089.1300	951.1300	995.3200	-8.287%	1,219	-15.505%
2025-11-02	1,094.7600	1,097.4500	1,074.2000	1,085.2600	-1.052%	745	-22.507%
2025-11-01	1,089.8000	1,098.0100	1,084.0100	1,096.8000	+0.562%	148	-23.322%
2025-10-31	1,080.9200	1,106.2300	1,073.6000	1,090.6700	+0.867%	351	-22.891%
2025-10-30	1,110.2200	1,132.6200	1,044.8300	1,081.3000	-2.620%	532	-22.223%
2025-10-29	1,105.0000	1,124.0400	1,086.7700	1,110.3900	+0.386%	461	-24.261%
2025-10-28	1,142.4500	1,152.0500	1,074.2000	1,106.1200	-3.331%	564	-23.968%
2025-10-27	1,142.1300	1,185.2300	1,135.0000	1,144.2400	+0.370%	398	-26.501%
2025-10-26	1,119.8200	1,144.9600	1,118.3300	1,140.0200	+1.738%	494	-26.229%
2025-10-25	1,112.6100	1,124.6000	1,103.5800	1,120.5400	+0.693%	358	-24.947%
2025-10-24	1,131.6100	1,147.2500	1,101.5600	1,112.8300	-1.460%	213	-24.427%
2025-10-23	1,075.7100	1,166.6600	1,075.7100	1,129.3200	+5.009%	626	-25.530%
2025-10-22	1,061.8000	1,086.9800	1,057.0700	1,075.4500	+1.432%	173	-21.800%
2025-10-21	1,103.4700	1,118.3100	1,054.9800	1,060.2700	-4.111%	335	-20.681%
2025-10-20	1,111.3800	1,146.3700	1,091.8800	1,105.7300	-0.647%	451	-23.942%
2025-10-19	1,096.5700	1,136.8600	1,072.4400	1,112.9300	+1.492%	353	-24.434%
2025-10-18	1,075.4600	1,134.7200	1,074.4300	1,096.5700	+1.964%	331	-23.306%
2025-10-17	1,147.2500	1,159.3100	1,023.5100	1,075.4500	-6.466%	1,781	-21.800%
2025-10-16	1,167.8000	1,198.7200	1,126.7600	1,149.7900	-1.350%	567	-26.856%
2025-10-15	1,215.0100	1,227.6700	1,153.6000	1,165.5200	-3.885%	503	-27.843%
2025-10-14	1,299.0200	1,322.6400	1,146.7900	1,212.6300	-6.657%	2,282	-30.647%
2025-10-13	1,308.7800	1,381.2700	1,256.0700	1,299.1100	-0.756%	7,067	-35.263%
2025-10-12	1,140.9600	1,335.8100	1,110.1100	1,309.0000	+14.750%	18,921	-35.752%
2025-10-11	1,105.0000	1,186.5700	1,075.3700	1,140.7400	+3.166%	914	-26.276%
2025-10-10	1,267.3000	1,293.4100	799.9500	1,105.7300	-12.633%	14,735	-23.942%
2025-10-09	1,318.4700	1,328.0500	1,234.2300	1,265.6100	-3.919%	5,811	-33.550%
2025-10-08	1,313.2100	1,344.4500	1,274.6500	1,317.2300	+0.160%	2,662	-36.154%
2025-10-07	1,237.3800	1,370.7000	1,208.9300	1,315.1300	+6.158%	14,370	-36.052%
2025-10-06	1,175.6800	1,258.1500	1,169.3700	1,238.8400	+5.536%	9,048	-32.114%
2025-10-05	1,156.2500	1,203.6000	1,149.4000	1,173.8600	+1.675%	1,152	-28.356%
2025-10-04	1,199.1900	1,199.5400	1,142.9900	1,154.5200	-3.725%	2,626	-27.156%
2025-10-03	1,098.3500	1,208.6100	1,092.1100	1,199.1900	+9.278%	7,243	-29.869%
2025-10-02	1,031.9900	1,107.6200	1,028.3000	1,097.3800	+6.336%	4,039	-23.363%
2025-10-01	1,013.7500	1,040.5700	1,008.5700	1,031.9900	+2.035%	471	-18.507%
2025-09-30	1,035.8300	1,038.7500	997.2500	1,011.4100	-2.259%	789	-16.849%
2025-09-29	997.2700	1,041.0700	996.4000	1,034.7900	+3.553%	636	-18.727%
2025-09-28	973.9000	999.2900	968.6500	999.2900	+2.629%	331	-15.840%
2025-09-27	967.0300	991.1000	963.6600	973.6900	+0.643%	685	-13.628%
2025-09-26	950.4400	970.5700	937.8500	967.4700	+1.878%	1,675	-13.072%
2025-09-25	1,023.7500	1,024.4200	945.8600	949.6400	-7.093%	1,872	-11.440%
2025-09-24	1,020.6600	1,038.7500	996.5200	1,022.1400	-0.083%	714	-17.722%
2025-09-23	996.9800	1,032.2500	967.8300	1,022.9900	+2.636%	1,537	-17.790%
2025-09-22	1,055.0700	1,056.9700	981.0000	996.7200	-5.510%	2,058	-15.623%
2025-09-21	1,047.6400	1,090.0000	1,045.8900	1,054.8400	+0.444%	1,303	-20.272%
2025-09-20	989.7700	1,054.0000	988.6800	1,050.1800	+6.167%	1,049	-19.918%
2025-09-19	986.8700	1,007.6300	977.4800	989.1800	+0.295%	494	-14.980%
2025-09-18	995.3200	1,012.1700	980.6700	986.2700	-1.021%	1,144	-14.729%
2025-09-17	961.7200	1,002.0000	951.7500	996.4400	+3.774%	801	-15.600%
2025-09-16	924.7300	964.2200	923.0300	960.2000	+3.816%	767	-12.414%
2025-09-15	932.8700	940.5400	912.5000	924.9100	-0.830%	407	-9.072%
2025-09-14	938.1400	950.8200	928.1100	932.6500	-0.666%	750	-9.827%
2025-09-13	929.1800	948.0000	928.1100	938.9000	+1.048%	517	-10.427%
2025-09-12	907.5300	933.9400	904.5600	929.1600	+2.455%	260	-9.488%
2025-09-11	897.0400	909.0400	894.4600	906.9000	+0.901%	605	-7.267%
2025-09-10	883.5600	911.0000	881.5800	898.8000	+1.682%	469	-6.431%
2025-09-09	882.2100	887.7200	875.7000	883.9300	+0.188%	434	-4.857%
2025-09-08	883.9900	888.8600	874.1600	882.2700	-0.217%	404	-4.678%
2025-09-07	866.3400	887.2300	865.2000	884.1900	+2.180%	157	-4.885%
2025-09-06	854.9700	869.0000	854.9700	865.3300	+1.394%	182	-2.812%
2025-09-05	848.7600	861.6500	847.8800	853.4300	+0.534%	110	-1.456%
2025-09-04	858.9900	860.8100	847.0000	848.9000	-1.200%	429	-0.931%
2025-09-03	856.3200	867.9000	854.2400	859.2100	+0.321%	239	-2.119%
2025-09-02	849.3500	861.1800	845.9000	856.4600	+0.625%	233	-1.805%
2025-09-01	861.8800	872.6400	845.0000	851.1400	-1.288%	907	-1.191%
2025-08-31	866.9100	871.0700	861.8900	862.2500	-0.574%	162	-2.464%
2025-08-30	865.5900	868.4000	856.4500	867.2300	-0.021%	312	-3.025%
2025-08-29	878.5500	883.6500	854.8000	867.4100	-1.348%	683	-3.045%
2025-08-28	861.9500	885.4000	856.2000	879.2600	+2.223%	593	-4.351%
2025-08-27	867.7500	871.8200	858.1800	860.1400	-0.947%	386	-2.225%
2025-08-26	845.0200	871.9200	835.9300	868.3600	+2.764%	572	-3.151%
2025-08-25	881.3500	884.4600	839.3600	845.0000	-3.970%	1,802	-0.473%
2025-08-24	885.1900	888.5700	864.3300	879.9300	-0.409%	633	-4.424%
2025-08-23	899.3500	899.3500	878.5000	883.5400	-2.047%	393	-4.815%
2025-08-22	842.2300	904.4000	841.5300	902.0000	+7.163%	930	-6.763%
2025-08-21	872.5000	887.9100	812.6400	841.7100	-3.564%	2,560	-0.084%
2025-08-20	826.9300	885.2200	821.7600	872.8200	+5.491%	1,356	-3.646%
2025-08-19	851.8000	854.2700	826.3100	827.3900	-2.677%	408	+1.645%
2025-08-18	860.6700	861.3000	828.7300	850.1500	-1.019%	916	-1.076%
2025-08-17	843.0400	866.7800	843.0400	858.9000	+1.882%	368	-2.084%
2025-08-16	831.1800	843.0300	830.0300	843.0300	+1.471%	352	-0.241%
2025-08-15	846.4500	858.7000	816.1800	830.8100	-1.873%	918	+1.227%
2025-08-14	853.7000	873.6000	824.5700	846.6700	-0.807%	1,763	-0.670%
2025-08-13	836.9300	862.6300	833.1700	853.5600	+1.953%	343	-1.471%
2025-08-12	810.0500	843.4000	801.2200	837.2100	+3.353%	713	+0.453%
2025-08-11	810.9300	831.2200	799.1100	810.0500	-0.088%	464	+3.821%
2025-08-10	802.6300	818.6400	799.0800	810.7600	+1.014%	414	+3.730%
2025-08-09	799.1900	822.4400	797.4200	802.6200	+0.655%	268	+4.782%
2025-08-08	791.3100	801.8000	784.8500	797.4000	+0.786%	444	+5.468%
2025-08-07	773.4200	792.9100	767.7600	791.1800	+2.536%	208	+6.297%
2025-08-06	757.8000	777.2300	749.3400	771.6100	+1.743%	342	+8.993%
2025-08-05	771.0000	772.3100	750.0000	758.3900	-1.802%	389	+10.893%
2025-08-04	755.6300	772.4500	753.5100	772.3100	+2.207%	345	+8.894%
2025-08-03	743.4500	758.2600	739.4100	755.6300	+1.603%	294	+11.298%
2025-08-02	757.3500	771.3900	736.2100	743.7100	-1.784%	1,412	+13.082%
2025-08-01	784.8500	795.3300	746.4200	757.2200	-3.300%	886	+11.064%
2025-07-31	795.7600	816.1800	783.0600	783.0600	-1.606%	771	+7.399%
2025-07-30	807.2400	811.0100	771.3100	795.8400	-1.450%	773	+5.675%
2025-07-29	823.7500	834.8600	805.3700	807.5500	-1.816%	513	+4.142%
2025-07-28	844.8600	860.2400	821.7700	822.4900	-2.439%	805	+2.250%
2025-07-27	789.4400	845.7300	788.6200	843.0500	+6.491%	209	-0.243%
2025-07-26	781.1500	793.4500	775.5000	791.6600	+1.405%	35	+6.232%
2025-07-25	769.0300	780.6900	750.0000	780.6900	+1.495%	228	+7.725%
2025-07-24	772.2100	782.4900	743.0000	769.1900	-0.600%	261	+9.336%
2025-07-23	784.9800	806.2200	752.7800	773.8300	-1.548%	511	+8.680%
2025-07-22	763.8100	786.0000	742.7000	786.0000	+2.905%	444	+6.997%
2025-07-21	755.1700	778.0400	744.1400	763.8100	+0.932%	218	+10.106%
2025-07-20	730.1800	758.0000	730.1800	756.7600	+3.646%	297	+11.132%
2025-07-19	726.7600	738.8600	717.2100	730.1400	+0.422%	104	+15.183%
2025-07-18	717.6600	761.4500	717.2100	727.0700	+1.311%	848	+15.670%
2025-07-17	705.5900	723.7700	704.9700	717.6600	+1.945%	215	+17.186%
2025-07-16	686.8800	711.7100	682.8300	703.9700	+2.455%	376	+19.465%
2025-07-15	685.9700	690.0000	673.2700	687.1000	+0.099%	190	+22.398%
2025-07-14	688.5100	704.9700	683.7700	686.4200	-0.251%	221	+22.520%
2025-07-13	681.5500	689.4200	681.5500	688.1500	+0.902%	42	+22.212%
2025-07-12	685.9700	693.5100	677.2100	682.0000	-0.538%	56	+23.314%
2025-07-11	682.3400	695.6300	678.5000	685.6900	+0.763%	210	+22.650%
2025-07-10	664.3700	682.8400	664.2200	680.5000	+2.308%	86	+23.586%
2025-07-09	656.7200	666.2400	656.5500	665.1500	+1.259%	33	+26.438%
2025-07-08	656.8900	657.4600	653.9800	656.8800	+0.192%	9	+28.029%
2025-07-07	658.1600	658.3000	653.0800	655.6200	-0.579%	12	+28.276%
2025-07-06	651.3800	662.5000	649.3100	659.4400	+1.228%	57	+27.532%
2025-07-05	649.6400	653.6600	648.7200	651.4400	+0.285%	37	+29.099%
2025-07-04	659.2100	659.2100	647.0800	649.5900	-1.720%	40	+29.466%
2025-07-03	657.1000	663.8900	654.7800	660.9600	+0.532%	24	+27.239%
2025-07-02	642.0200	665.0000	641.7800	657.4600	+2.407%	34	+27.917%
2025-07-01	653.9800	653.9800	641.9500	642.0100	-2.183%	5	+30.995%
2025-06-30	650.8600	656.3400	648.4300	656.3400	+0.428%	77	+28.135%
2025-06-29	645.8100	655.7200	645.3700	653.5400	+1.191%	31	+28.684%
2025-06-28	643.6600	653.7600	641.4600	645.8500	+0.074%	112	+30.216%
2025-06-27	644.0000	674.0500	624.8100	645.3700	0.000%	13	+30.313%

.dark-mode .n2xvrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2xvrT{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20251226Binance Coin December 26 2025 Futurescrypto

BNBUSD20251226
Binance Coin December 26 2025 Futures
crypto