Dark

BNBUSD20250926
BNB / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250926)
crypto Binance

Real-time

May 16, 2025 12:57:01 AM EDT

661.73USD+0.840%(+5.51)3,652BNB2,398,983USD

661.24Bid 662.32Ask 1.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	658.15	663.63	654.08	661.73	+0.512%	512	0.000%
2025-05-15	656.38	664.57	650.00	658.36	+0.195%	3,773	+0.512%
2025-05-14	669.30	670.45	653.94	657.08	-2.067%	2,476	+0.708%
2025-05-13	661.38	674.41	645.58	670.95	+1.404%	4,045	-1.374%
2025-05-12	648.96	768.18	647.50	661.66	+2.388%	11,960	+0.011%
2025-05-11	654.06	657.82	646.23	646.23	-1.217%	2,884	+2.399%
2025-05-10	654.88	663.74	646.02	654.19	-0.105%	6,098	+1.153%
2025-05-09	625.78	654.88	621.73	654.88	+4.680%	6,092	+1.046%
2025-05-08	592.37	659.31	592.01	625.60	+5.414%	7,891	+5.775%
2025-05-07	595.36	598.05	590.57	593.47	-0.317%	290	+11.502%
2025-05-06	593.94	595.36	589.27	595.36	+0.406%	314	+11.148%
2025-05-05	583.24	594.00	580.38	592.95	+1.665%	234	+11.600%
2025-05-04	592.92	593.33	581.70	583.24	-1.401%	173	+13.458%
2025-05-03	593.06	593.24	589.21	591.53	+0.176%	63	+11.868%
2025-05-02	592.22	593.53	589.02	590.49	+0.081%	143	+12.065%
2025-05-01	587.14	595.51	586.45	590.01	+0.585%	506	+12.156%
2025-04-30	588.90	592.50	581.24	586.58	-0.109%	407	+12.812%
2025-04-29	591.04	596.36	586.55	587.22	-0.618%	287	+12.689%
2025-04-28	593.11	595.41	586.48	590.87	-0.289%	488	+11.992%
2025-04-27	596.32	597.40	584.55	592.58	-0.567%	168	+11.669%
2025-04-26	592.20	597.52	591.86	595.96	+0.548%	424	+11.036%
2025-04-25	592.93	602.36	590.07	592.71	+0.096%	531	+11.645%
2025-04-24	594.52	594.57	584.95	592.14	-0.167%	436	+11.752%
2025-04-23	603.88	606.41	591.56	593.13	-1.731%	569	+11.566%
2025-04-22	586.16	604.27	586.16	603.58	+2.979%	746	+9.634%
2025-04-21	580.48	596.00	580.48	586.12	+0.972%	206	+12.900%
2025-04-20	580.31	582.84	576.73	580.48	+0.029%	156	+13.997%
2025-04-19	579.79	582.19	577.08	580.31	-0.323%	24	+14.030%
2025-04-18	577.83	583.79	577.45	582.19	+0.260%	1,594	+13.662%
2025-04-17	571.84	580.68	571.26	580.68	+1.542%	146	+13.958%
2025-04-16	570.68	575.55	566.29	571.86	+0.131%	160	+15.715%
2025-04-15	573.30	579.81	570.95	571.11	-0.384%	246	+15.867%
2025-04-14	571.83	579.37	571.46	573.31	+0.426%	42	+15.423%
2025-04-13	580.58	581.37	568.41	570.88	-1.535%	98	+15.914%
2025-04-12	571.76	583.80	571.00	579.78	+1.390%	55	+14.135%
2025-04-11	563.65	575.09	562.42	571.83	+1.673%	81	+15.721%
2025-04-10	566.01	568.41	553.33	562.42	-1.054%	545	+17.658%
2025-04-09	540.00	568.93	523.31	568.41	+5.261%	251	+16.418%
2025-04-08	542.32	552.94	535.96	540.00	-0.626%	322	+22.543%
2025-04-07	544.43	553.57	508.71	543.40	-0.088%	1,789	+21.776%
2025-04-06	579.00	581.00	534.40	543.88	-5.763%	626	+21.668%
2025-04-05	581.21	585.00	576.73	577.14	-1.141%	44	+14.657%
2025-04-04	578.46	584.54	572.32	583.80	+0.798%	169	+13.349%
2025-04-03	578.32	595.27	566.88	579.18	+0.138%	319	+14.253%
2025-04-02	595.00	597.48	573.00	578.38	-3.023%	399	+14.411%
2025-04-01	591.26	603.44	591.26	596.41	+0.777%	349	+10.952%
2025-03-31	588.39	594.00	575.55	591.81	+0.581%	403	+11.815%
2025-03-30	593.34	601.58	582.75	588.39	-0.838%	182	+12.465%
2025-03-29	608.64	619.00	583.51	593.36	-2.401%	1,050	+11.523%
2025-03-28	639.12	639.12	600.00	607.96	0.000%	163	+8.844%

.dark-mode .ffhPlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffhPlq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250926BNB / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250926)crypto Binance

BNBUSD20250926
BNB / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250926)
crypto Binance