Dark

BNBUSD20250328
BNB / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250328)
crypto

Inactive

Mar 28, 2025 3:55:00 AM EDT

629.48USD-0.851%(-5.40)2470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	635.0000	635.0000	624.9900	629.4800	-0.851%	247	0.000%
2025-03-27	616.9700	640.8100	616.8100	634.8800	+2.928%	2,339	-0.851%
2025-03-26	628.5000	633.6300	614.4500	616.8200	-1.910%	904	+2.052%
2025-03-25	635.0000	642.3300	626.6200	628.8300	-0.897%	917	+0.103%
2025-03-24	621.5300	636.7700	616.2500	634.5200	+2.095%	1,429	-0.794%
2025-03-23	624.8000	626.8500	617.5000	621.5000	-0.469%	195	+1.284%
2025-03-22	631.3700	632.4800	622.1500	624.4300	-1.137%	672	+0.809%
2025-03-21	627.6000	633.5000	621.5000	631.6100	+0.644%	1,376	-0.337%
2025-03-20	616.0400	633.8700	614.3000	627.5700	+1.875%	1,442	+0.304%
2025-03-19	624.7100	624.7100	603.1600	616.0200	-1.583%	571	+2.185%
2025-03-18	628.4100	639.3700	617.7600	625.9300	-0.584%	859	+0.567%
2025-03-17	600.0900	639.7800	599.1000	629.6100	+4.966%	1,723	-0.021%
2025-03-16	614.8900	618.4500	590.5000	599.8200	-2.540%	988	+4.945%
2025-03-15	585.7600	615.4500	585.7600	615.4500	+5.232%	821	+2.280%
2025-03-14	575.0500	587.1900	573.3500	584.8500	+1.595%	309	+7.631%
2025-03-13	565.3000	607.9400	564.3600	575.6700	+1.698%	2,126	+9.347%
2025-03-12	548.3300	570.9200	542.5500	566.0600	+3.012%	1,279	+11.204%
2025-03-11	528.8900	560.0000	501.7600	549.5100	+3.897%	1,336	+14.553%
2025-03-10	550.1800	568.5200	520.5800	528.9000	-3.843%	2,002	+19.017%
2025-03-09	587.4700	587.6900	546.0000	550.0400	-6.469%	2,974	+14.443%
2025-03-08	590.5200	598.3700	586.3100	588.0800	-0.366%	1,676	+7.040%
2025-03-07	592.8400	606.3900	574.1200	590.2400	-0.492%	355	+6.648%
2025-03-06	593.5300	608.2300	585.6500	593.1600	-0.210%	522	+6.123%
2025-03-05	581.1800	601.8600	579.5000	594.4100	+2.424%	341	+5.900%
2025-03-04	573.0200	584.7800	544.8600	580.3400	+1.277%	703	+8.467%
2025-03-03	622.8100	622.8700	563.6400	573.0200	-7.994%	933	+9.853%
2025-03-02	606.8600	634.8400	597.8300	622.8100	+2.633%	845	+1.071%
2025-03-01	584.2200	608.7500	582.5800	606.8300	+4.077%	830	+3.733%
2025-02-28	600.2500	600.8400	557.6900	583.0600	-2.854%	3,140	+7.961%
2025-02-27	606.2000	613.6500	590.6400	600.1900	-0.918%	465	+4.880%
2025-02-26	619.7000	628.0200	589.2600	605.7500	-2.358%	1,268	+3.917%
2025-02-25	611.2900	624.8700	583.6800	620.3800	+1.717%	1,582	+1.467%
2025-02-24	652.9000	654.8200	607.9400	609.9100	-6.603%	495	+3.209%
2025-02-23	664.3500	667.1200	642.8700	653.0300	-1.778%	835	-3.606%
2025-02-22	642.7700	674.5500	641.6100	664.8500	+3.437%	728	-5.320%
2025-02-21	653.4500	664.3800	630.7900	642.7600	-1.720%	888	-2.066%
2025-02-20	650.1300	655.7700	642.3600	654.0100	+0.453%	524	-3.751%
2025-02-19	644.3000	660.1500	635.2500	651.0600	+0.996%	508	-3.315%
2025-02-18	662.1000	663.0100	627.0000	644.6400	-2.866%	1,130	-2.352%
2025-02-17	668.0100	677.2100	654.4200	663.6600	-0.684%	776	-5.150%
2025-02-16	660.5100	680.0700	652.6200	668.2300	+1.100%	712	-5.799%
2025-02-15	653.1300	669.1700	650.2200	660.9600	+0.791%	653	-4.763%
2025-02-14	660.3800	680.0300	647.0500	655.7700	-0.745%	961	-4.009%
2025-02-13	689.0700	724.0000	655.2800	660.6900	-4.075%	5,323	-4.724%
2025-02-12	636.6100	696.0200	621.2900	688.7600	+8.009%	3,133	-8.607%
2025-02-11	616.0500	642.9000	612.6400	637.6900	+3.546%	1,618	-1.287%
2025-02-10	614.1100	620.3800	594.2800	615.8500	+0.184%	1,257	+2.213%
2025-02-09	613.1100	645.2400	602.2300	614.7200	+0.197%	2,235	+2.401%
2025-02-08	578.8500	634.3500	575.7100	613.5100	+5.752%	1,282	+2.603%
2025-02-07	573.1700	590.7900	572.2300	580.1400	+1.154%	354	+8.505%
2025-02-06	574.1200	591.7200	570.7800	573.5200	+0.271%	783	+9.757%
2025-02-05	572.5100	581.5300	563.1000	571.9700	-0.575%	390	+10.055%
2025-02-04	619.9800	622.1900	559.3300	575.2800	-7.210%	3,119	+9.421%
2025-02-03	622.8600	623.2700	504.0000	619.9800	-0.398%	14,954	+1.532%
2025-02-02	657.4100	669.1000	605.0000	622.4600	-5.391%	3,215	+1.128%
2025-02-01	680.7800	685.0400	656.0500	657.9300	-3.376%	380	-4.324%
2025-01-31	682.0300	692.7000	677.9300	680.9200	-0.180%	521	-7.554%
2025-01-30	671.5700	690.2200	670.8200	682.1500	+1.513%	553	-7.721%
2025-01-29	666.4800	683.9800	663.9100	671.9800	+0.951%	657	-6.325%
2025-01-28	685.8900	688.9800	662.8000	665.6500	-2.933%	697	-5.434%
2025-01-27	673.1500	685.7600	643.1900	685.7600	+1.814%	2,951	-8.207%
2025-01-26	693.1700	698.2400	670.8200	673.5400	-2.805%	2,092	-6.542%
2025-01-25	687.0200	695.8500	685.3600	692.9800	+0.709%	404	-9.163%
2025-01-24	696.0000	697.5300	685.5000	688.1000	-1.085%	3,577	-8.519%
2025-01-23	701.4600	702.8800	686.7700	695.6500	-0.837%	623	-9.512%
2025-01-22	698.2800	709.2200	696.4200	701.5200	+0.442%	561	-10.269%
2025-01-21	688.7500	704.3600	680.2700	698.4300	+1.540%	2,292	-9.872%
2025-01-20	688.7300	714.4400	678.0200	687.8400	-0.009%	1,355	-8.485%
2025-01-19	715.9500	720.2000	682.1500	687.9000	-3.947%	1,914	-8.493%
2025-01-18	724.0400	725.8900	698.4100	716.1700	-1.114%	3,904	-12.105%
2025-01-17	712.2500	734.3400	712.2100	724.2400	+1.834%	1,143	-13.084%
2025-01-16	717.3700	720.2000	704.7600	711.2000	-0.760%	704	-11.490%
2025-01-15	701.0400	717.6000	690.7600	716.6500	+2.222%	2,364	-12.164%
2025-01-14	692.2100	704.3100	690.1600	701.0700	+1.327%	1,547	-10.212%
2025-01-13	697.3500	703.8600	661.5000	691.8900	-0.675%	5,094	-9.020%
2025-01-12	700.1100	701.7400	694.6600	696.5900	-0.507%	194	-9.634%
2025-01-11	696.6300	704.6000	694.9900	700.1400	+0.317%	214	-10.092%
2025-01-10	689.4800	703.8600	685.6600	697.9300	+1.233%	1,307	-9.808%
2025-01-09	700.3000	706.6900	679.4500	689.4300	-1.594%	2,439	-8.696%
2025-01-08	700.0000	709.7500	678.9300	700.6000	+0.101%	2,526	-10.151%
2025-01-07	743.3600	746.4800	695.0000	699.8900	-5.862%	13,022	-10.060%
2025-01-06	723.3300	758.8700	721.1600	743.4700	+2.780%	3,867	-15.332%
2025-01-05	728.6400	728.6900	716.2300	723.3600	-0.669%	733	-12.978%
2025-01-04	730.8800	737.2900	721.4700	728.2300	-0.292%	825	-13.560%
2025-01-03	720.5700	731.9600	714.0200	730.3600	+1.307%	3,233	-13.812%
2025-01-02	720.8400	731.7800	712.5200	720.9400	+0.007%	1,258	-12.686%
2025-01-01	716.4400	723.4800	714.4000	720.8900	+0.670%	478	-12.680%
2024-12-31	719.6400	731.8600	712.1800	716.0900	-0.481%	1,009	-12.095%
2024-12-30	704.5100	725.4700	700.1100	719.5500	+1.915%	1,489	-12.518%
2024-12-29	733.7900	734.4900	702.0100	706.0300	-3.612%	1,835	-10.842%
2024-12-28	705.7800	742.7200	703.1900	732.4900	+3.877%	3,394	-14.063%
2024-12-27	700.7900	724.9800	697.4800	705.1500	+0.707%	2,901	-10.731%
2024-12-26	716.0900	730.8800	690.6100	700.2000	-2.089%	1,875	-10.100%
2024-12-25	707.8000	723.2800	706.9500	715.1400	+1.091%	586	-11.978%
2024-12-24	707.4200	710.0300	693.5500	707.4200	+0.130%	1,384	-11.018%
2024-12-23	662.3000	710.8600	654.3300	706.5000	+6.559%	5,071	-10.902%
2024-12-22	679.2900	683.9600	655.0000	663.0100	-2.408%	1,744	-5.057%
2024-12-21	691.9900	709.2200	668.0300	679.3700	-1.999%	1,427	-7.344%
2024-12-20	682.8800	700.0000	631.0100	693.2300	+1.522%	7,770	-9.196%
2024-12-19	710.1300	728.5700	666.0000	682.8400	-3.785%	7,362	-7.814%
2024-12-18	745.9000	751.5800	705.9700	709.7000	-4.796%	3,405	-11.303%
2024-12-17	745.3900	762.0000	737.6100	745.4500	-0.099%	2,195	-15.557%
2024-12-16	743.6700	757.8800	730.2500	746.1900	+0.226%	1,509	-15.641%
2024-12-15	741.4000	750.1700	731.3600	744.5100	+0.406%	522	-15.450%
2024-12-14	753.2800	756.3400	732.6900	741.5000	-1.327%	827	-15.107%
2024-12-13	733.3600	754.3300	723.4500	751.4700	+2.604%	1,876	-16.234%
2024-12-12	743.4700	755.5800	716.0300	732.4000	-1.335%	5,331	-14.052%
2024-12-11	705.5100	743.1400	690.2700	742.3100	+5.200%	3,236	-15.200%
2024-12-10	722.6800	735.9600	681.0000	705.6200	-2.516%	7,004	-10.791%
2024-12-09	781.6200	781.6200	682.6000	723.8300	-7.469%	10,867	-13.035%
2024-12-08	788.1500	795.2100	765.1700	782.2600	-0.525%	1,333	-19.531%
2024-12-07	769.5100	796.0400	766.3900	786.3900	+2.009%	2,827	-19.953%
2024-12-06	751.3900	786.2500	743.8600	770.9000	+2.691%	3,335	-18.345%
2024-12-05	771.1900	779.2200	725.9200	750.7000	-2.658%	7,558	-16.148%
2024-12-04	771.4900	827.9500	756.4400	771.2000	+0.165%	10,470	-18.377%
2024-12-03	675.2300	779.0000	651.5500	769.9300	+14.010%	11,890	-18.242%
2024-12-02	685.2100	695.3800	659.0800	675.3200	-1.374%	5,582	-6.788%
2024-12-01	684.0000	691.8800	674.9300	684.7300	+0.107%	2,375	-8.069%
2024-11-30	684.5600	702.6600	678.4700	684.0000	-0.031%	2,905	-7.971%
2024-11-29	679.6200	695.4300	671.0000	684.2100	+0.842%	6,123	-7.999%
2024-11-28	669.0300	687.5800	665.3100	678.5000	+1.437%	1,371	-7.225%
2024-11-27	633.6400	670.7100	629.1800	668.8900	+5.261%	1,834	-5.892%
2024-11-26	661.0600	670.7000	621.8100	635.4600	-3.897%	3,541	-0.941%
2024-11-25	682.0000	702.6900	653.4700	661.2300	-3.142%	2,667	-4.802%
2024-11-24	673.4900	714.9800	660.0000	682.6800	+1.535%	2,492	-7.793%
2024-11-23	652.6700	699.9900	650.3400	672.3600	+3.031%	4,335	-6.378%
2024-11-22	642.0900	663.1300	636.0000	652.5800	+1.648%	2,470	-3.540%
2024-11-21	625.9100	649.8000	614.3200	642.0000	+2.559%	2,621	-1.950%
2024-11-20	636.3700	640.6000	621.0000	625.9800	-1.540%	1,854	+0.559%
2024-11-19	639.1800	642.9400	627.2100	635.7700	-0.655%	570	-0.989%
2024-11-18	636.7100	649.3400	632.8800	639.9600	+0.457%	681	-1.638%
2024-11-17	640.1100	663.4400	625.4900	637.0500	-0.403%	1,461	-1.188%
2024-11-16	635.4000	651.5700	635.1700	639.6300	+0.647%	892	-1.587%
2024-11-15	639.7700	644.0000	616.4300	635.5200	-0.506%	2,110	-0.950%
2024-11-14	644.3000	679.6200	632.9000	638.7500	-0.661%	6,860	-1.451%
2024-11-13	647.6000	660.0500	619.7200	643.0000	-0.684%	2,931	-2.103%
2024-11-12	676.0000	694.1800	630.0200	647.4300	-4.226%	9,519	-2.773%
2024-11-11	640.0000	677.0000	625.9800	676.0000	+5.462%	5,531	-6.882%
2024-11-10	629.4000	654.9000	622.0400	640.9900	+2.026%	5,506	-1.796%
2024-11-09	601.5400	641.0100	601.5400	628.2600	+4.456%	3,031	+0.194%
2024-11-08	601.4200	609.0400	592.2500	601.4600	+0.038%	2,014	+4.659%
2024-11-07	595.1900	615.0000	591.0000	601.2300	+1.049%	3,310	+4.699%
2024-11-06	565.0300	596.8600	565.0300	594.9900	+5.301%	3,413	+5.797%
2024-11-05	554.2400	573.1800	552.7000	565.0400	+1.969%	372	+11.405%
2024-11-04	559.3300	566.5500	545.0000	554.1300	-1.045%	607	+13.598%
2024-11-03	571.3800	571.5900	549.0000	559.9800	-1.885%	791	+12.411%
2024-11-02	576.0700	578.4800	565.5600	570.7400	-0.924%	446	+10.292%
2024-11-01	580.5200	587.3800	571.1000	576.0600	-0.594%	2,189	+9.273%
2024-10-31	597.4700	598.0000	574.8100	579.5000	-3.344%	1,071	+8.625%
2024-10-30	606.9400	608.3200	595.5300	599.5500	-1.152%	664	+4.992%
2024-10-29	601.0200	614.0000	601.0200	606.5400	+0.778%	375	+3.782%
2024-10-28	589.5800	604.5900	585.7000	601.8600	+2.085%	647	+4.589%
2024-10-27	584.2100	590.3400	582.5900	589.5700	+0.855%	354	+6.769%
2024-10-26	575.0300	587.3800	572.4400	584.5700	+1.488%	287	+7.683%
2024-10-25	595.5900	597.1000	566.8100	576.0000	-3.201%	972	+9.285%
2024-10-24	585.5500	597.4800	583.7000	595.0500	+1.596%	580	+5.786%
2024-10-23	593.8000	593.8000	573.1300	585.7000	-1.364%	1,110	+7.475%
2024-10-22	599.0100	599.5300	586.1700	593.8000	-0.769%	374	+6.009%
2024-10-21	605.4300	611.1300	591.6000	598.4000	-1.017%	342	+5.194%
2024-10-20	597.8200	606.9700	593.3400	604.5500	+1.124%	146	+4.124%
2024-10-19	600.2900	601.6200	594.6600	597.8300	-0.110%	35	+5.294%
2024-10-18	592.6900	601.2800	592.5200	598.4900	+0.968%	143	+5.178%
2024-10-17	598.6900	603.9600	583.8200	592.7500	-1.017%	425	+6.197%
2024-10-16	592.9500	602.7500	588.4500	598.8400	+0.995%	260	+5.117%
2024-10-15	589.1800	598.6300	577.8300	592.9400	+0.820%	506	+6.163%
2024-10-14	570.1900	591.6000	568.9200	588.1200	+3.069%	708	+7.033%
2024-10-13	576.1500	576.4500	564.4900	570.6100	-1.034%	117	+10.317%
2024-10-12	572.2700	578.1100	572.2700	576.5700	+0.825%	80	+9.177%
2024-10-11	562.2500	576.4800	559.8800	571.8500	+1.707%	502	+10.078%
2024-10-10	565.0000	570.7700	549.1300	562.2500	-0.920%	327	+11.957%
2024-10-09	578.5500	581.6800	563.7900	567.4700	-1.808%	725	+10.927%
2024-10-08	564.1300	584.9500	559.1900	577.9200	+2.650%	490	+8.922%
2024-10-07	569.0400	579.5500	563.0000	563.0000	-1.218%	264	+11.808%
2024-10-06	561.0000	569.9900	559.4400	569.9400	+1.382%	210	+10.447%
2024-10-05	556.9000	563.2700	551.7600	562.1700	+1.456%	158	+11.973%
2024-10-04	542.7000	556.9700	541.1500	554.1000	+2.020%	246	+13.604%
2024-10-03	542.0000	548.5200	532.3400	543.1300	+0.442%	370	+15.899%
2024-10-02	545.8800	557.5900	534.5300	540.7400	-0.608%	759	+16.411%
2024-10-01	566.1100	581.1900	535.7700	544.0500	-3.897%	1,615	+15.703%
2024-09-30	593.2900	594.0700	562.1900	566.1100	-4.908%	1,486	+11.194%
2024-09-29	601.3600	602.2900	593.0000	595.3300	-0.971%	197	+5.736%
2024-09-28	601.7800	612.7100	592.1500	601.1700	-0.140%	772	+4.709%
2024-09-27	597.0100	681.2600	594.1100	602.0100	0.000%	1,085	+4.563%

.dark-mode .GMvJdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMvJdn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250328BNB / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250328)crypto

BNBUSD20250328
BNB / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BNBUSD_250328)
crypto