Dark

BNBUSD20241227
BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)
crypto

Inactive

Dec 27, 2024 2:59:00 AM EST

691.83USD+0.479%(+3.30)5340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	689.5600	699.5000	685.8600	691.8300	+0.479%	534	0.000%
2024-12-26	702.9400	720.5300	683.8000	688.5300	-2.049%	1,627	+0.479%
2024-12-25	697.1300	713.4600	696.1400	702.9300	+0.810%	1,425	-1.579%
2024-12-24	694.4500	699.6500	682.9200	697.2800	+0.558%	1,928	-0.782%
2024-12-23	649.9700	697.7300	639.9000	693.4100	+6.677%	1,688	-0.228%
2024-12-22	664.2400	670.0300	640.6600	650.0100	-2.198%	908	+6.434%
2024-12-21	680.2700	694.0300	654.3700	664.6200	-2.232%	1,421	+4.094%
2024-12-20	668.7000	682.4500	619.7200	679.7900	+1.652%	6,188	+1.771%
2024-12-19	690.1500	707.4600	651.4100	668.7400	-3.122%	3,183	+3.453%
2024-12-18	722.3700	726.5700	684.6600	690.2900	-4.351%	4,667	+0.223%
2024-12-17	724.7900	741.6100	716.0000	721.6900	-0.437%	3,018	-4.138%
2024-12-16	721.1500	734.4300	706.7600	724.8600	+0.435%	1,807	-4.557%
2024-12-15	719.9000	727.8700	707.5300	721.7200	+0.314%	954	-4.141%
2024-12-14	730.3700	736.7400	709.4700	719.4600	-1.522%	1,178	-3.840%
2024-12-13	709.6000	734.8200	700.3800	730.5800	+3.002%	2,324	-5.304%
2024-12-12	716.0800	730.8700	699.2700	709.2900	-0.930%	2,685	-2.462%
2024-12-11	683.2100	717.6900	659.3600	715.9500	+4.740%	4,793	-3.369%
2024-12-10	697.8900	711.2700	656.7800	683.5500	-2.214%	5,574	+1.211%
2024-12-09	752.4800	752.6300	653.5900	699.0300	-7.234%	9,163	-1.030%
2024-12-08	760.7900	768.0900	736.8600	753.5400	-0.922%	1,984	-8.189%
2024-12-07	741.2800	770.8300	740.8900	760.5500	+2.611%	1,939	-9.036%
2024-12-06	726.9500	758.1600	716.5300	741.2000	+1.953%	4,630	-6.661%
2024-12-05	750.8000	751.0100	701.4200	727.0000	-3.136%	10,196	-4.838%
2024-12-04	747.1400	805.6000	732.5100	750.5400	+0.761%	9,740	-7.822%
2024-12-03	657.1800	758.4000	631.1000	744.8700	+13.297%	8,142	-7.121%
2024-12-02	666.6000	677.7900	638.2800	657.4500	-1.321%	4,313	+5.229%
2024-12-01	664.2200	675.8000	656.4400	666.2500	+0.155%	1,953	+3.839%
2024-11-30	665.5200	687.5600	659.4500	665.2200	-0.063%	2,348	+4.000%
2024-11-29	664.0700	673.8100	659.0900	665.6400	+0.377%	4,085	+3.935%
2024-11-28	654.5500	672.6000	650.5100	663.1400	+1.312%	4,011	+4.326%
2024-11-27	622.0200	656.8400	617.6500	654.5500	+5.145%	3,167	+5.696%
2024-11-26	646.4300	657.1900	608.1700	622.5200	-3.754%	4,051	+11.134%
2024-11-25	669.0400	687.7900	637.6200	646.8000	-3.440%	3,434	+6.962%
2024-11-24	659.7300	699.1900	647.2900	669.8400	+1.434%	3,032	+3.283%
2024-11-23	641.3800	689.7100	639.5900	660.3700	+2.974%	5,883	+4.764%
2024-11-22	631.4200	647.3500	624.1600	641.3000	+1.615%	4,580	+7.879%
2024-11-21	612.1200	638.1000	600.0000	631.1100	+2.956%	4,975	+9.621%
2024-11-20	623.3700	628.8000	607.0800	612.9900	-1.783%	2,042	+12.862%
2024-11-19	626.4400	630.4000	613.3700	624.1200	-0.335%	2,782	+10.849%
2024-11-18	623.8000	639.1500	618.8000	626.2200	+0.425%	1,916	+10.477%
2024-11-17	629.6300	652.7200	610.1800	623.5700	-0.829%	2,990	+10.947%
2024-11-16	624.9200	640.3600	622.6500	628.7800	+0.676%	1,128	+10.027%
2024-11-15	627.5900	634.5000	604.9200	624.5600	-0.453%	3,010	+10.771%
2024-11-14	630.8600	667.0600	620.3500	627.4000	-0.493%	5,777	+10.269%
2024-11-13	634.9400	649.2000	609.0000	630.5100	-0.784%	6,766	+9.725%
2024-11-12	667.3900	679.6000	621.0400	635.4900	-5.292%	11,753	+8.866%
2024-11-11	636.0900	673.4200	621.0200	671.0000	+5.488%	6,303	+3.104%
2024-11-10	626.2500	651.4000	618.0000	636.0900	+1.591%	6,919	+8.763%
2024-11-09	598.2500	638.0600	598.1600	626.1300	+4.653%	2,961	+10.493%
2024-11-08	598.8000	606.6800	588.2800	598.2900	-0.085%	2,455	+15.635%
2024-11-07	592.1900	611.4300	588.3500	598.8000	+1.167%	2,743	+15.536%
2024-11-06	563.1000	596.6400	563.1000	591.8900	+5.064%	1,722	+16.885%
2024-11-05	552.7500	572.7600	551.1100	563.3600	+1.938%	1,737	+22.804%
2024-11-04	557.5600	564.1600	543.7100	552.6500	-0.966%	464	+25.184%
2024-11-03	569.1300	569.7500	546.9600	558.0400	-1.885%	607	+23.975%
2024-11-02	573.5500	576.9200	562.5900	568.7600	-0.835%	271	+21.638%
2024-11-01	576.6900	585.6900	567.2500	573.5500	-0.631%	1,463	+20.622%
2024-10-31	596.4700	597.1200	571.7200	577.1900	-3.317%	1,064	+19.862%
2024-10-30	606.8000	607.1300	594.6800	596.9900	-1.534%	424	+15.886%
2024-10-29	600.1700	613.2600	600.1000	606.2900	+0.942%	1,097	+14.109%
2024-10-28	588.6700	604.1300	584.6400	600.6300	+2.013%	562	+15.184%
2024-10-27	582.5500	596.2000	581.1100	588.7800	+1.090%	619	+17.502%
2024-10-26	573.2100	586.0400	570.1200	582.4300	+1.522%	648	+18.783%
2024-10-25	592.3600	594.7800	565.1100	573.7000	-3.091%	825	+20.591%
2024-10-24	581.7000	594.8600	581.0000	592.0000	+1.655%	170	+16.863%
2024-10-23	590.9200	591.3400	570.4900	582.3600	-1.437%	472	+18.798%
2024-10-22	595.4400	596.0100	584.7200	590.8500	-0.686%	611	+17.091%
2024-10-21	602.0000	607.1300	587.5900	594.9300	-1.158%	548	+16.288%
2024-10-20	593.8100	603.0700	589.8000	601.9000	+1.378%	113	+14.941%
2024-10-19	595.4400	597.8500	591.3000	593.7200	-0.299%	62	+16.525%
2024-10-18	587.9400	598.0200	586.9800	595.5000	+1.276%	288	+16.176%
2024-10-17	595.4400	600.6100	580.1900	588.0000	-1.238%	299	+17.658%
2024-10-16	589.7700	599.4200	586.1600	595.3700	+0.951%	1,379	+16.202%
2024-10-15	587.4200	596.9900	576.0600	589.7600	+0.450%	968	+17.307%
2024-10-14	569.2500	591.2100	566.8700	587.1200	+3.188%	1,148	+17.835%
2024-10-13	574.1900	575.0300	560.7800	568.9800	-0.823%	545	+21.591%
2024-10-12	570.7300	576.5400	570.7300	573.7000	+0.607%	354	+20.591%
2024-10-11	559.9900	574.0700	557.0100	570.2400	+1.841%	233	+21.323%
2024-10-10	565.4000	568.2100	546.7300	559.9300	-1.013%	682	+23.557%
2024-10-09	577.6900	581.2800	560.2500	565.6600	-2.018%	2,777	+22.305%
2024-10-08	563.3700	583.3600	558.5800	577.3100	+2.562%	485	+19.837%
2024-10-07	568.1000	579.3100	562.4000	562.8900	-0.832%	1,148	+22.907%
2024-10-06	559.9700	569.2000	558.0000	567.6100	+1.451%	320	+21.885%
2024-10-05	553.2300	562.1600	547.9900	559.4900	+1.207%	252	+23.654%
2024-10-04	540.9300	555.7000	538.4400	552.8200	+2.287%	689	+25.146%
2024-10-03	538.4400	546.9500	530.7800	540.4600	+0.247%	643	+28.008%
2024-10-02	543.7400	554.5600	531.8600	539.1300	-0.762%	390	+28.323%
2024-10-01	562.5500	579.0700	532.8600	543.2700	-3.427%	3,693	+27.346%
2024-09-30	591.5900	591.5900	559.2100	562.5500	-5.232%	1,842	+22.981%
2024-09-29	598.5100	599.3100	586.4400	593.6100	-0.658%	607	+16.546%
2024-09-28	602.2100	613.3500	591.5100	597.5400	-0.963%	656	+15.780%
2024-09-27	591.2700	609.2500	590.5300	603.3500	+2.154%	1,326	+14.665%
2024-09-26	580.9600	603.5800	575.3100	590.6300	+1.605%	1,448	+17.134%
2024-09-25	600.0900	600.1600	578.5700	581.3000	-2.898%	342	+19.014%
2024-09-24	598.2000	606.0300	592.2000	598.6500	+0.376%	489	+15.565%
2024-09-23	579.9200	607.7500	575.6000	596.4100	+2.954%	1,074	+15.999%
2024-09-22	580.4300	585.3900	567.6500	579.3000	-0.229%	745	+19.425%
2024-09-21	561.4800	582.3500	558.1600	580.6300	+3.564%	391	+19.152%
2024-09-20	557.8700	569.4100	549.3500	560.6500	+0.599%	1,060	+23.398%
2024-09-19	555.9500	562.7600	548.9000	557.3100	+0.340%	3,347	+24.137%
2024-09-18	539.4000	556.6100	530.0800	555.4200	+2.831%	1,388	+24.560%
2024-09-17	528.5800	548.2200	524.6700	540.1300	+2.204%	1,712	+28.086%
2024-09-16	547.8200	549.5100	522.3200	528.4800	-3.604%	1,629	+30.909%
2024-09-15	550.7000	558.1100	546.2900	548.2400	-0.233%	990	+26.191%
2024-09-14	550.7500	553.2900	544.0000	549.5200	-0.328%	409	+25.897%
2024-09-13	540.1300	554.5300	534.3000	551.3300	+2.265%	482	+25.484%
2024-09-12	527.0000	544.0700	527.0000	539.1200	+2.426%	873	+28.326%
2024-09-11	512.9200	531.6800	503.8000	526.3500	+2.407%	1,381	+31.439%
2024-09-10	515.2000	520.4300	510.5300	513.9800	-0.318%	1,359	+34.603%
2024-09-09	500.0200	522.8200	497.6000	515.6200	+2.937%	3,595	+34.174%
2024-09-08	489.4100	504.0000	487.9100	500.9100	+2.176%	1,066	+38.115%
2024-09-07	484.3500	496.0000	480.2900	490.2400	+1.222%	619	+41.121%
2024-09-06	499.8400	507.2000	468.5600	484.3200	-3.043%	2,977	+42.846%
2024-09-05	505.8000	509.3300	494.2100	499.5200	-1.160%	671	+38.499%
2024-09-04	515.5500	520.0400	493.2400	505.3800	-1.876%	1,644	+36.893%
2024-09-03	522.9800	534.6300	515.0400	515.0400	-1.708%	564	+34.325%
2024-09-02	509.3400	525.8200	499.0500	523.9900	+2.663%	1,037	+32.031%
2024-09-01	529.1800	529.9800	505.3100	510.4000	-3.509%	982	+35.547%
2024-08-31	532.0400	538.1400	527.4900	528.9600	-0.599%	729	+30.791%
2024-08-30	533.8900	539.8100	518.3100	532.1500	-0.305%	763	+30.007%
2024-08-29	534.4100	543.3200	527.5200	533.7800	+0.026%	364	+29.610%
2024-08-28	530.1000	543.6500	520.7100	533.6400	+0.537%	1,117	+29.644%
2024-08-27	545.6500	555.0800	520.0100	530.7900	-2.782%	1,304	+30.340%
2024-08-26	571.2400	571.8600	544.6100	545.9800	-4.315%	1,017	+26.713%
2024-08-25	578.6600	584.3900	558.1800	570.6000	-1.413%	2,711	+21.246%
2024-08-24	588.5400	589.0500	572.5000	578.7800	-1.478%	1,073	+19.532%
2024-08-23	579.1200	594.7800	570.1900	587.4600	+1.342%	741	+17.766%
2024-08-22	568.7800	586.1200	558.1100	579.6800	+2.029%	792	+19.347%
2024-08-21	566.7200	573.2100	544.3300	568.1500	+0.320%	871	+21.769%
2024-08-20	556.6200	572.4900	556.0000	566.3400	+1.783%	1,607	+22.158%
2024-08-19	528.6200	558.8500	527.4900	556.4200	+5.032%	955	+24.336%
2024-08-18	539.6800	539.6800	529.7600	529.7600	-1.769%	391	+30.593%
2024-08-17	517.3600	544.8200	516.3300	539.3000	+4.112%	357	+28.283%
2024-08-16	516.2500	521.4700	507.6700	518.0000	+0.124%	353	+33.558%
2024-08-15	521.4400	531.6000	508.3600	517.3600	-0.927%	591	+33.723%
2024-08-14	521.6600	529.8000	513.2800	522.2000	+0.061%	705	+32.484%
2024-08-13	518.3400	526.5500	511.1900	521.8800	+0.874%	765	+32.565%
2024-08-12	501.8100	521.8400	497.2800	517.3600	+3.037%	2,417	+33.723%
2024-08-11	522.0000	534.3300	501.0500	502.1100	-3.737%	718	+37.785%
2024-08-10	506.3400	523.6500	505.8900	521.6000	+2.793%	315	+32.636%
2024-08-09	516.0800	517.3600	495.1600	507.4300	-1.672%	1,579	+36.340%
2024-08-08	473.3000	519.6100	466.5100	516.0600	+9.191%	2,484	+34.060%
2024-08-07	482.6900	496.2300	466.7800	472.6200	-1.913%	1,974	+46.382%
2024-08-06	462.4600	491.4000	462.4600	481.8400	+4.188%	1,103	+43.581%
2024-08-05	493.6000	496.7200	396.0000	462.4700	-6.139%	8,127	+49.595%
2024-08-04	526.6300	531.0700	485.0000	492.7200	-6.590%	2,998	+40.410%
2024-08-03	540.2200	542.7500	519.3000	527.4800	-2.434%	1,036	+31.158%
2024-08-02	572.0000	573.0400	538.0500	540.6400	-5.350%	1,398	+27.965%
2024-08-01	573.0000	574.0000	550.2100	571.2000	-0.351%	1,600	+21.119%
2024-07-31	584.7200	589.0200	572.0000	573.2100	-1.937%	1,249	+20.694%
2024-07-30	572.1700	584.5300	565.0000	584.5300	+2.191%	868	+18.357%
2024-07-29	581.0000	592.9100	570.5200	572.0000	-1.544%	1,328	+20.949%
2024-07-28	578.0000	581.0000	572.0000	580.9700	+0.359%	716	+19.082%
2024-07-27	576.0000	588.4500	571.0000	578.8900	+0.381%	1,300	+19.510%
2024-07-26	568.0000	578.0000	566.9100	576.6900	+1.709%	885	+19.966%
2024-07-25	571.0000	572.0000	550.6400	567.0000	-0.678%	2,138	+22.016%
2024-07-24	579.0000	585.4100	568.0000	570.8700	-1.203%	921	+21.189%
2024-07-23	583.2100	589.1600	574.0000	577.8200	-0.931%	1,633	+19.731%
2024-07-22	598.7200	601.0000	583.2500	583.2500	-2.152%	1,414	+18.616%
2024-07-21	590.3600	600.0600	578.3000	596.0800	+0.995%	977	+16.063%
2024-07-20	589.6000	594.5300	582.9900	590.2100	+0.103%	887	+17.218%
2024-07-19	567.1000	593.2000	561.4100	589.6000	+3.790%	1,387	+17.339%
2024-07-18	566.0500	575.4800	558.4500	568.0700	+0.478%	1,098	+21.786%
2024-07-17	573.2700	579.6900	560.0100	565.3700	-1.123%	1,224	+22.368%
2024-07-16	582.4000	583.3000	551.8000	571.7900	-1.663%	1,641	+20.994%
2024-07-15	539.7200	582.7600	539.6300	581.4600	+7.764%	2,440	+18.982%
2024-07-14	526.9400	543.3400	525.3100	539.5700	+2.397%	688	+28.219%
2024-07-13	528.9600	541.1000	521.7400	526.9400	-0.193%	991	+31.292%
2024-07-12	520.4300	532.0000	511.9900	527.9600	+1.474%	255	+31.038%
2024-07-11	519.8000	540.0000	515.8400	520.2900	+0.056%	964	+32.970%
2024-07-10	511.4400	525.5900	507.1700	520.0000	+1.365%	530	+33.044%
2024-07-09	506.2800	516.5000	502.2100	513.0000	+1.345%	616	+34.860%
2024-07-08	487.3700	519.6200	466.8100	506.1900	+4.159%	1,028	+36.674%
2024-07-07	521.6200	522.1800	485.0000	485.9800	-6.900%	417	+42.358%
2024-07-06	493.0300	526.1500	491.1600	522.0000	+5.837%	717	+32.534%
2024-07-05	509.2600	511.8100	444.8500	493.2100	-3.125%	3,341	+40.271%
2024-07-04	552.9800	553.7700	505.4200	509.1200	-7.695%	2,603	+35.887%
2024-07-03	575.1000	576.6800	546.1000	551.5600	-4.035%	752	+25.432%
2024-07-02	572.3000	576.6100	569.3400	574.7500	+0.502%	250	+20.371%
2024-07-01	577.7100	583.4700	571.2600	571.8800	-0.968%	319	+20.975%
2024-06-30	563.2100	579.7800	561.9500	577.4700	+2.532%	1,032	+19.804%
2024-06-29	562.9400	568.4100	561.3300	563.2100	+0.091%	296	+22.837%
2024-06-28	578.9900	598.2800	562.2900	562.7000	0.000%	1,106	+22.948%

.dark-mode .LdYJXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdYJXr{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20241227BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)crypto

BNBUSD20241227
BNB / US Dollar December 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_241227)
crypto