Dark

BNBUSD20240628
Binance Coin June 28 2024 Futures
crypto

Inactive

Jun 28, 2024 3:56:00 AM EDT

576.25USD-0.645%(-3.74)1,0600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	579.9100	582.7300	574.5200	576.2500	-0.645%	1,060	0.000%
2024-06-27	572.7100	582.2600	566.1500	579.9900	+1.252%	1,431	-0.645%
2024-06-26	576.8300	584.0800	567.2600	572.8200	-0.817%	1,568	+0.599%
2024-06-25	567.6800	579.1900	566.3700	577.5400	+1.769%	1,333	-0.223%
2024-06-24	577.0900	580.9900	550.5600	567.5000	-1.650%	5,548	+1.542%
2024-06-23	590.5400	592.2700	575.2300	577.0200	-2.283%	2,344	-0.133%
2024-06-22	585.5400	590.6700	580.1600	590.5000	+0.864%	1,519	-2.413%
2024-06-21	584.2400	586.8800	577.1000	585.4400	+0.229%	1,528	-1.570%
2024-06-20	595.9000	604.9800	582.2900	584.1000	-1.995%	1,894	-1.344%
2024-06-19	583.4200	603.1200	582.1200	595.9900	+2.144%	1,643	-3.312%
2024-06-18	600.8500	601.0000	565.9500	583.4800	-2.878%	4,230	-1.239%
2024-06-17	607.5100	609.0900	588.6400	600.7700	-1.074%	844	-4.081%
2024-06-16	604.6100	608.4300	599.0000	607.2900	+0.420%	501	-5.111%
2024-06-15	598.7500	605.9100	597.5700	604.7500	+0.898%	444	-4.713%
2024-06-14	595.4700	608.1100	586.7800	599.3700	+0.675%	1,025	-3.857%
2024-06-13	612.5900	614.0300	590.9600	595.3500	-2.996%	1,342	-3.208%
2024-06-12	596.1400	628.6300	584.7900	613.7400	+2.940%	5,806	-6.108%
2024-06-11	620.6100	625.1500	590.0000	596.2100	-3.955%	4,274	-3.348%
2024-06-10	670.0600	671.6400	610.4200	620.7600	-7.418%	3,028	-7.170%
2024-06-09	677.9700	681.0100	667.1200	670.5000	-1.112%	605	-14.057%
2024-06-08	678.0600	688.7000	672.7200	678.0400	+0.047%	837	-15.012%
2024-06-07	705.4400	705.5200	653.7100	677.7200	-3.876%	2,725	-14.972%
2024-06-06	696.6600	715.0200	690.0800	705.0500	+1.232%	2,501	-18.268%
2024-06-05	682.2400	711.5600	681.5600	696.4700	+2.122%	3,229	-17.261%
2024-06-04	623.8700	684.0000	622.2000	682.0000	+9.305%	3,984	-15.506%
2024-06-03	601.3100	637.4700	599.5500	623.9400	+3.763%	4,908	-7.643%
2024-06-02	598.9400	607.2400	593.9900	601.3100	+0.391%	1,465	-4.168%
2024-06-01	589.7300	607.9300	589.4000	598.9700	+1.519%	580	-3.793%
2024-05-31	589.9700	593.2800	586.0600	590.0100	+0.046%	660	-2.332%
2024-05-30	591.1200	597.0100	580.0000	589.7400	-0.233%	1,060	-2.287%
2024-05-29	597.0400	598.4100	588.9400	591.1200	-0.990%	465	-2.516%
2024-05-28	598.2100	601.7100	586.8600	597.0300	-0.216%	738	-3.481%
2024-05-27	593.2900	607.8600	592.8000	598.3200	+0.897%	997	-3.689%
2024-05-26	596.6300	600.7400	592.0300	593.0000	-0.650%	532	-2.825%
2024-05-25	594.2600	605.0000	593.3000	596.8800	+0.426%	649	-3.456%
2024-05-24	594.0700	599.9800	584.2400	594.3500	+0.040%	994	-3.045%
2024-05-23	609.8400	612.1400	573.0000	594.1100	-2.523%	2,197	-3.006%
2024-05-22	612.1700	620.8000	605.2700	609.4900	-0.438%	1,686	-5.454%
2024-05-21	591.4100	623.7600	585.9400	612.1700	+3.514%	3,704	-5.868%
2024-05-20	566.7000	592.8100	564.3200	591.3900	+4.346%	2,529	-2.560%
2024-05-19	568.5100	569.7700	566.5000	566.7600	-0.297%	1,927	+1.674%
2024-05-18	568.1900	570.0800	562.3000	568.4500	-0.018%	355	+1.372%
2024-05-17	556.8300	572.5300	556.8300	568.5500	+2.136%	1,138	+1.354%
2024-05-16	565.5000	572.7200	551.2400	556.6600	-1.567%	2,116	+3.519%
2024-05-15	548.7900	568.6000	543.0800	565.5200	+3.067%	2,123	+1.897%
2024-05-14	573.6300	574.8900	541.2200	548.6900	-4.343%	1,486	+5.023%
2024-05-13	575.3500	579.7100	567.2800	573.6000	-0.337%	694	+0.462%
2024-05-12	574.8700	581.0900	570.1900	575.5400	+0.141%	787	+0.123%
2024-05-11	568.1600	576.9700	564.0100	574.7300	+1.162%	964	+0.264%
2024-05-10	578.3900	579.2000	564.6700	568.1300	-1.794%	957	+1.429%
2024-05-09	571.4800	586.3400	566.6800	578.5100	+1.258%	2,791	-0.391%
2024-05-08	560.1400	573.0000	555.9100	571.3200	+1.990%	1,976	+0.863%
2024-05-07	572.1700	582.9000	558.8000	560.1700	-2.111%	1,421	+2.871%
2024-05-06	575.8800	586.1800	566.2000	572.2500	-0.601%	982	+0.699%
2024-05-05	571.0500	579.4600	561.9500	575.7100	+0.742%	1,053	+0.094%
2024-05-04	572.5100	578.7600	567.7900	571.4700	-0.155%	1,407	+0.836%
2024-05-03	547.4500	575.2800	545.6500	572.3600	+4.577%	1,926	+0.680%
2024-05-02	548.0900	551.9900	529.0100	547.3100	-0.170%	1,735	+5.288%
2024-05-01	563.0900	565.3000	522.2400	548.2400	-2.708%	3,106	+5.109%
2024-04-30	577.0300	588.3900	541.4100	563.5000	-2.308%	3,262	+2.263%
2024-04-29	585.4000	587.8100	566.1600	576.8100	-1.415%	1,660	-0.097%
2024-04-28	582.2000	592.5800	581.9500	585.0900	+0.638%	1,353	-1.511%
2024-04-27	583.5000	584.7600	570.8000	581.3800	-0.331%	984	-0.882%
2024-04-26	598.8200	600.8100	582.4500	583.3100	-2.554%	1,880	-1.210%
2024-04-25	594.3000	608.8100	584.8900	598.6000	+0.742%	3,783	-3.734%
2024-04-24	591.1200	603.4800	580.3200	594.1900	+0.558%	6,556	-3.019%
2024-04-23	595.0600	609.7800	589.0300	590.8900	-0.831%	3,632	-2.478%
2024-04-22	570.4000	599.1300	569.2900	595.8400	+4.508%	2,595	-3.288%
2024-04-21	562.0200	572.7800	558.0000	570.1400	+1.559%	1,467	+1.072%
2024-04-20	545.8100	567.3500	541.4500	561.3900	+2.854%	1,164	+2.647%
2024-04-19	544.9600	555.8000	518.8400	545.8100	+0.163%	3,397	+5.577%
2024-04-18	529.4700	549.7600	522.5400	544.9200	+2.920%	2,948	+5.749%
2024-04-17	530.8300	544.6600	509.1100	529.4600	-0.464%	4,295	+8.837%
2024-04-16	545.8100	547.2700	516.7200	531.9300	-2.673%	2,274	+8.332%
2024-04-15	562.1200	581.6700	538.8100	546.5400	-2.772%	4,347	+5.436%
2024-04-14	553.2200	568.3600	526.9200	562.1200	+1.587%	10,705	+2.514%
2024-04-13	597.6900	601.5300	461.1600	553.3400	-7.430%	30,775	+4.140%
2024-04-12	617.8100	638.0000	576.3100	597.7500	-3.256%	14,565	-3.597%
2024-04-11	623.3700	630.7500	607.2700	617.8700	-0.947%	2,830	-6.736%
2024-04-10	594.7300	624.0900	588.5200	623.7800	+4.694%	3,512	-7.620%
2024-04-09	600.4800	603.9900	589.6600	595.8100	-0.776%	3,308	-3.283%
2024-04-08	593.6000	613.9300	588.0300	600.4700	+1.128%	5,632	-4.034%
2024-04-07	600.2400	605.0000	589.9600	593.7700	-1.065%	2,842	-2.951%
2024-04-06	591.2600	603.6000	590.1000	600.1600	+1.474%	1,512	-3.984%
2024-04-05	598.8000	604.1600	577.8100	591.4400	-1.221%	6,080	-2.568%
2024-04-04	575.9200	611.2300	575.3600	598.7500	+3.988%	6,929	-3.758%
2024-04-03	572.5400	584.8500	563.1100	575.7900	+0.610%	7,290	+0.080%
2024-04-02	597.4600	600.0600	565.4400	572.3000	-4.230%	9,114	+0.690%
2024-04-01	631.5200	633.7600	584.9700	597.5800	-5.395%	10,482	-3.569%
2024-03-31	620.9200	633.4300	620.8300	631.6600	+1.751%	2,214	-8.772%
2024-03-30	624.4000	628.9400	617.0000	620.7900	-0.578%	5,547	-7.175%
2024-03-29	607.2100	640.9500	606.2000	624.4000	+2.826%	18,145	-7.711%
2024-03-28	595.9400	616.3300	595.9100	607.2400	+1.794%	3,826	-5.103%
2024-03-27	600.8700	606.5700	585.2100	596.5400	-0.749%	3,070	-3.401%
2024-03-26	605.8000	619.8000	593.6300	601.0400	-0.786%	5,378	-4.125%
2024-03-25	582.3800	617.4800	582.2000	605.8000	+4.064%	4,160	-4.878%
2024-03-24	568.6500	586.8400	565.0800	582.1400	+2.372%	3,445	-1.012%
2024-03-23	570.0500	585.7100	560.0000	568.6500	-0.225%	3,167	+1.336%
2024-03-22	572.7100	599.3400	552.1600	569.9300	-0.485%	8,166	+1.109%
2024-03-21	577.0800	586.7600	558.0000	572.7100	-0.768%	5,584	+0.618%
2024-03-20	524.8600	578.1400	513.2900	577.1400	+9.961%	6,133	-0.154%
2024-03-19	570.5900	573.9700	505.8100	524.8600	-7.908%	9,155	+9.791%
2024-03-18	586.1700	602.5300	557.7200	569.9300	-2.820%	4,405	+1.109%
2024-03-17	592.4900	621.8700	565.2400	586.4700	-1.009%	5,826	-1.743%
2024-03-16	646.7600	658.3500	585.0000	592.4500	-8.397%	6,014	-2.734%
2024-03-15	617.1400	648.9700	549.1800	646.7600	+4.800%	10,786	-10.902%
2024-03-14	638.1000	639.6500	576.1800	617.1400	-3.276%	13,561	-6.626%
2024-03-13	547.2500	640.5000	541.0100	638.0400	+16.592%	9,520	-9.684%
2024-03-12	530.9900	558.6900	525.3000	547.2400	+3.099%	8,364	+5.301%
2024-03-11	531.0600	546.4100	512.7300	530.7900	-0.032%	6,315	+8.565%
2024-03-10	486.0500	538.3400	484.0000	530.9600	+9.184%	6,833	+8.530%
2024-03-09	482.8000	489.5900	477.8200	486.3000	+0.646%	4,362	+18.497%
2024-03-08	468.7200	488.2700	436.4200	483.1800	+3.021%	9,087	+19.262%
2024-03-07	426.9800	469.7200	421.1900	469.0100	+9.844%	4,129	+22.865%
2024-03-06	407.3300	430.0800	393.9000	426.9800	+4.824%	9,549	+34.959%
2024-03-05	422.9600	443.4500	364.9800	407.3300	-3.661%	14,175	+41.470%
2024-03-04	413.9700	425.7100	412.8300	422.8100	+2.138%	2,397	+36.291%
2024-03-03	410.7300	417.6900	402.1900	413.9600	+0.786%	3,185	+39.204%
2024-03-02	412.2300	418.3700	401.0000	410.7300	-0.364%	3,796	+40.299%
2024-03-01	404.9600	414.7200	404.2900	412.2300	+1.805%	2,553	+39.788%
2024-02-29	401.0300	417.1000	394.8400	404.9200	+0.998%	7,157	+42.312%
2024-02-28	377.7900	411.7900	377.5000	400.9200	+6.033%	2,626	+43.732%
2024-02-27	385.0600	387.4600	373.4100	378.1100	-1.792%	974	+52.403%
2024-02-26	371.5300	386.6600	365.2700	385.0100	+3.662%	1,945	+49.671%
2024-02-25	362.1100	372.8600	359.1300	371.4100	+2.500%	718	+55.152%
2024-02-24	356.5100	363.5000	354.6100	362.3500	+1.630%	283	+59.031%
2024-02-23	360.8700	364.1500	352.1500	356.5400	-1.049%	1,220	+61.623%
2024-02-22	357.2300	364.6300	351.7200	360.3200	+0.876%	1,751	+59.927%
2024-02-21	344.7200	357.9000	341.0000	357.1900	+3.626%	2,287	+61.329%
2024-02-20	340.8400	350.0000	335.0000	344.6900	+1.231%	1,386	+67.179%
2024-02-19	337.7500	344.2100	337.3900	340.5000	+0.826%	876	+69.236%
2024-02-18	339.2300	346.4600	336.6500	337.7100	-0.448%	725	+70.635%
2024-02-17	348.4200	350.4800	336.4500	339.2300	-2.746%	780	+69.870%
2024-02-16	337.0900	353.2400	336.8400	348.8100	+3.458%	1,279	+65.205%
2024-02-15	319.0300	351.0000	311.4100	337.1500	+5.670%	4,356	+70.918%
2024-02-14	309.4800	319.9700	308.8000	319.0600	+3.046%	622	+80.609%
2024-02-13	311.9900	313.3000	304.2900	309.6300	-0.747%	835	+86.109%
2024-02-12	305.6400	313.9800	301.5600	311.9600	+1.931%	505	+84.719%
2024-02-11	305.2800	308.0000	305.0500	306.0500	+0.085%	255	+88.286%
2024-02-10	306.6200	307.3000	301.4500	305.7900	+0.043%	269	+88.446%
2024-02-09	300.0300	307.1000	298.7700	305.6600	+1.931%	1,208	+88.526%
2024-02-08	298.7300	304.0000	297.7200	299.8700	+0.385%	1,250	+92.167%
2024-02-07	294.3400	299.9900	292.6900	298.7200	+1.564%	218	+92.906%
2024-02-06	292.1200	294.5600	292.0900	294.1200	+0.757%	117	+95.923%
2024-02-05	296.6100	297.6300	290.3200	291.9100	-1.352%	233	+97.407%
2024-02-04	291.6800	300.5100	291.6800	295.9100	+1.117%	955	+94.738%
2024-02-03	293.2000	295.7000	290.8100	292.6400	-0.191%	259	+96.914%
2024-02-02	292.2200	297.4000	292.0100	293.2000	+0.304%	600	+96.538%
2024-02-01	291.0700	293.0500	287.5000	292.3100	+0.488%	423	+97.137%
2024-01-31	297.2100	297.3700	289.3300	290.8900	-2.130%	350	+98.099%
2024-01-30	300.0300	301.9200	296.2700	297.2200	-0.910%	498	+93.880%
2024-01-29	294.5700	300.0000	294.0300	299.9500	+1.781%	278	+92.115%
2024-01-28	294.9500	298.0900	293.0000	294.7000	-0.152%	269	+95.538%
2024-01-27	291.4100	296.0000	290.2800	295.1500	+1.615%	252	+95.240%
2024-01-26	281.7700	292.6900	281.0100	290.4600	+3.037%	745	+98.392%
2024-01-25	281.7200	284.7000	277.5000	281.9000	+0.174%	971	+104.416%
2024-01-24	284.2700	285.8400	278.0500	281.4100	-0.950%	1,185	+104.772%
2024-01-23	290.6500	295.9500	277.2500	284.1100	-2.183%	1,398	+102.826%
2024-01-22	300.9100	301.8000	290.0000	290.4500	-3.476%	1,656	+98.399%
2024-01-21	300.0300	303.9900	299.3200	300.9100	+0.384%	279	+91.502%
2024-01-20	297.8700	300.0400	296.0000	299.7600	+0.655%	401	+92.237%
2024-01-19	297.8600	298.0700	290.0000	297.8100	-0.040%	946	+93.496%
2024-01-18	296.9000	301.5600	293.6100	297.9300	+0.209%	806	+93.418%
2024-01-17	302.5500	304.4300	295.0000	297.3100	-1.703%	1,112	+93.821%
2024-01-16	304.2700	305.8000	299.1800	302.4600	-0.667%	837	+90.521%
2024-01-15	292.2200	312.8900	292.2200	304.4900	+4.327%	2,248	+89.251%
2024-01-14	294.1500	298.4900	290.4900	291.8600	-1.024%	890	+97.441%
2024-01-13	289.3100	295.2400	283.0800	294.8800	+2.028%	984	+95.418%
2024-01-12	301.0000	305.5700	282.1400	289.0200	-4.025%	1,818	+99.381%
2024-01-11	297.6000	309.3700	294.0900	301.1400	+1.247%	3,447	+91.356%
2024-01-10	292.2600	301.1800	280.7100	297.4300	+1.706%	2,336	+93.743%
2024-01-09	295.0100	298.1000	287.2300	292.4400	-0.871%	2,503	+97.049%
2024-01-08	293.9100	298.1200	281.8700	295.0100	+0.330%	3,332	+95.332%
2024-01-07	299.9700	301.3800	292.0100	294.0400	-1.977%	487	+95.977%
2024-01-06	309.2000	309.2000	295.0000	299.9700	-3.270%	840	+92.103%
2024-01-05	317.5700	319.0000	301.5800	310.1100	-2.328%	937	+85.821%
2024-01-04	310.5100	318.0000	306.6000	317.5000	+2.182%	627	+81.496%
2024-01-03	308.5000	331.5200	283.9400	310.7200	+0.965%	3,191	+85.456%
2024-01-02	310.4200	318.5600	305.0000	307.7500	-0.860%	1,744	+87.246%
2024-01-01	307.4600	311.8800	304.1300	310.4200	+0.861%	801	+85.636%
2023-12-31	314.6200	322.0200	303.0800	307.7700	-2.224%	886	+87.234%
2023-12-30	311.5100	318.7100	310.4400	314.7700	+1.027%	1,177	+83.070%
2023-12-29	320.0000	325.5600	305.0800	311.5700	0.000%	1,803	+84.950%

.dark-mode .yq1M8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq1M8p{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20240628Binance Coin June 28 2024 Futurescrypto

BNBUSD20240628
Binance Coin June 28 2024 Futures
crypto