Dark

BNBUSD20240628
Binance Coin June 28 2024 Futures
crypto

Inactive

Jun 28, 2024 3:56:00 AM EDT

576.25USD-0.645%(-3.74)1,0600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	579.91	582.73	574.52	576.25	-0.645%	1,060	0.000%
2024-06-27	572.71	582.26	566.15	579.99	+1.252%	1,431	-0.645%
2024-06-26	576.83	584.08	567.26	572.82	-0.817%	1,568	+0.599%
2024-06-25	567.68	579.19	566.37	577.54	+1.769%	1,333	-0.223%
2024-06-24	577.09	580.99	550.56	567.50	-1.650%	5,548	+1.542%
2024-06-23	590.54	592.27	575.23	577.02	-2.283%	2,344	-0.133%
2024-06-22	585.54	590.67	580.16	590.50	+0.864%	1,519	-2.413%
2024-06-21	584.24	586.88	577.10	585.44	+0.229%	1,528	-1.570%
2024-06-20	595.90	604.98	582.29	584.10	-1.995%	1,894	-1.344%
2024-06-19	583.42	603.12	582.12	595.99	+2.144%	1,643	-3.312%
2024-06-18	600.85	601.00	565.95	583.48	-2.878%	4,230	-1.239%
2024-06-17	607.51	609.09	588.64	600.77	-1.074%	844	-4.081%
2024-06-16	604.61	608.43	599.00	607.29	+0.420%	501	-5.111%
2024-06-15	598.75	605.91	597.57	604.75	+0.898%	444	-4.713%
2024-06-14	595.47	608.11	586.78	599.37	+0.675%	1,025	-3.857%
2024-06-13	612.59	614.03	590.96	595.35	-2.996%	1,342	-3.208%
2024-06-12	596.14	628.63	584.79	613.74	+2.940%	5,806	-6.108%
2024-06-11	620.61	625.15	590.00	596.21	-3.955%	4,274	-3.348%
2024-06-10	670.06	671.64	610.42	620.76	-7.418%	3,028	-7.170%
2024-06-09	677.97	681.01	667.12	670.50	-1.112%	605	-14.057%
2024-06-08	678.06	688.70	672.72	678.04	+0.047%	837	-15.012%
2024-06-07	705.44	705.52	653.71	677.72	-3.876%	2,725	-14.972%
2024-06-06	696.66	715.02	690.08	705.05	+1.232%	2,501	-18.268%
2024-06-05	682.24	711.56	681.56	696.47	+2.122%	3,229	-17.261%
2024-06-04	623.87	684.00	622.20	682.00	+9.305%	3,984	-15.506%
2024-06-03	601.31	637.47	599.55	623.94	+3.763%	4,908	-7.643%
2024-06-02	598.94	607.24	593.99	601.31	+0.391%	1,465	-4.168%
2024-06-01	589.73	607.93	589.40	598.97	+1.519%	580	-3.793%
2024-05-31	589.97	593.28	586.06	590.01	+0.046%	660	-2.332%
2024-05-30	591.12	597.01	580.00	589.74	-0.233%	1,060	-2.287%
2024-05-29	597.04	598.41	588.94	591.12	-0.990%	465	-2.516%
2024-05-28	598.21	601.71	586.86	597.03	-0.216%	738	-3.481%
2024-05-27	593.29	607.86	592.80	598.32	+0.897%	997	-3.689%
2024-05-26	596.63	600.74	592.03	593.00	-0.650%	532	-2.825%
2024-05-25	594.26	605.00	593.30	596.88	+0.426%	649	-3.456%
2024-05-24	594.07	599.98	584.24	594.35	+0.040%	994	-3.045%
2024-05-23	609.84	612.14	573.00	594.11	-2.523%	2,197	-3.006%
2024-05-22	612.17	620.80	605.27	609.49	-0.438%	1,686	-5.454%
2024-05-21	591.41	623.76	585.94	612.17	+3.514%	3,704	-5.868%
2024-05-20	566.70	592.81	564.32	591.39	+4.346%	2,529	-2.560%
2024-05-19	568.51	569.77	566.50	566.76	-0.297%	1,927	+1.674%
2024-05-18	568.19	570.08	562.30	568.45	-0.018%	355	+1.372%
2024-05-17	556.83	572.53	556.83	568.55	+2.136%	1,138	+1.354%
2024-05-16	565.50	572.72	551.24	556.66	-1.567%	2,116	+3.519%
2024-05-15	548.79	568.60	543.08	565.52	+3.067%	2,123	+1.897%
2024-05-14	573.63	574.89	541.22	548.69	-4.343%	1,486	+5.023%
2024-05-13	575.35	579.71	567.28	573.60	-0.337%	694	+0.462%
2024-05-12	574.87	581.09	570.19	575.54	+0.141%	787	+0.123%
2024-05-11	568.16	576.97	564.01	574.73	+1.162%	964	+0.264%
2024-05-10	578.39	579.20	564.67	568.13	-1.794%	957	+1.429%
2024-05-09	571.48	586.34	566.68	578.51	+1.258%	2,791	-0.391%
2024-05-08	560.14	573.00	555.91	571.32	+1.990%	1,976	+0.863%
2024-05-07	572.17	582.90	558.80	560.17	-2.111%	1,421	+2.871%
2024-05-06	575.88	586.18	566.20	572.25	-0.601%	982	+0.699%
2024-05-05	571.05	579.46	561.95	575.71	+0.742%	1,053	+0.094%
2024-05-04	572.51	578.76	567.79	571.47	-0.155%	1,407	+0.836%
2024-05-03	547.45	575.28	545.65	572.36	+4.577%	1,926	+0.680%
2024-05-02	548.09	551.99	529.01	547.31	-0.170%	1,735	+5.288%
2024-05-01	563.09	565.30	522.24	548.24	-2.708%	3,106	+5.109%
2024-04-30	577.03	588.39	541.41	563.50	-2.308%	3,262	+2.263%
2024-04-29	585.40	587.81	566.16	576.81	-1.415%	1,660	-0.097%
2024-04-28	582.20	592.58	581.95	585.09	+0.638%	1,353	-1.511%
2024-04-27	583.50	584.76	570.80	581.38	-0.331%	984	-0.882%
2024-04-26	598.82	600.81	582.45	583.31	-2.554%	1,880	-1.210%
2024-04-25	594.30	608.81	584.89	598.60	+0.742%	3,783	-3.734%
2024-04-24	591.12	603.48	580.32	594.19	+0.558%	6,556	-3.019%
2024-04-23	595.06	609.78	589.03	590.89	-0.831%	3,632	-2.478%
2024-04-22	570.40	599.13	569.29	595.84	+4.508%	2,595	-3.288%
2024-04-21	562.02	572.78	558.00	570.14	+1.559%	1,467	+1.072%
2024-04-20	545.81	567.35	541.45	561.39	+2.854%	1,164	+2.647%
2024-04-19	544.96	555.80	518.84	545.81	+0.163%	3,397	+5.577%
2024-04-18	529.47	549.76	522.54	544.92	+2.920%	2,948	+5.749%
2024-04-17	530.83	544.66	509.11	529.46	-0.464%	4,295	+8.837%
2024-04-16	545.81	547.27	516.72	531.93	-2.673%	2,274	+8.332%
2024-04-15	562.12	581.67	538.81	546.54	-2.772%	4,347	+5.436%
2024-04-14	553.22	568.36	526.92	562.12	+1.587%	10,705	+2.514%
2024-04-13	597.69	601.53	461.16	553.34	-7.430%	30,775	+4.140%
2024-04-12	617.81	638.00	576.31	597.75	-3.256%	14,565	-3.597%
2024-04-11	623.37	630.75	607.27	617.87	-0.947%	2,830	-6.736%
2024-04-10	594.73	624.09	588.52	623.78	+4.694%	3,512	-7.620%
2024-04-09	600.48	603.99	589.66	595.81	-0.776%	3,308	-3.283%
2024-04-08	593.60	613.93	588.03	600.47	+1.128%	5,632	-4.034%
2024-04-07	600.24	605.00	589.96	593.77	-1.065%	2,842	-2.951%
2024-04-06	591.26	603.60	590.10	600.16	+1.474%	1,512	-3.984%
2024-04-05	598.80	604.16	577.81	591.44	-1.221%	6,080	-2.568%
2024-04-04	575.92	611.23	575.36	598.75	+3.988%	6,929	-3.758%
2024-04-03	572.54	584.85	563.11	575.79	+0.610%	7,290	+0.080%
2024-04-02	597.46	600.06	565.44	572.30	-4.230%	9,114	+0.690%
2024-04-01	631.52	633.76	584.97	597.58	-5.395%	10,482	-3.569%
2024-03-31	620.92	633.43	620.83	631.66	+1.751%	2,214	-8.772%
2024-03-30	624.40	628.94	617.00	620.79	-0.578%	5,547	-7.175%
2024-03-29	607.21	640.95	606.20	624.40	+2.826%	18,145	-7.711%
2024-03-28	595.94	616.33	595.91	607.24	+1.794%	3,826	-5.103%
2024-03-27	600.87	606.57	585.21	596.54	-0.749%	3,070	-3.401%
2024-03-26	605.80	619.80	593.63	601.04	-0.786%	5,378	-4.125%
2024-03-25	582.38	617.48	582.20	605.80	+4.064%	4,160	-4.878%
2024-03-24	568.65	586.84	565.08	582.14	+2.372%	3,445	-1.012%
2024-03-23	570.05	585.71	560.00	568.65	-0.225%	3,167	+1.336%
2024-03-22	572.71	599.34	552.16	569.93	-0.485%	8,166	+1.109%
2024-03-21	577.08	586.76	558.00	572.71	-0.768%	5,584	+0.618%
2024-03-20	524.86	578.14	513.29	577.14	+9.961%	6,133	-0.154%
2024-03-19	570.59	573.97	505.81	524.86	-7.908%	9,155	+9.791%
2024-03-18	586.17	602.53	557.72	569.93	-2.820%	4,405	+1.109%
2024-03-17	592.49	621.87	565.24	586.47	-1.009%	5,826	-1.743%
2024-03-16	646.76	658.35	585.00	592.45	-8.397%	6,014	-2.734%
2024-03-15	617.14	648.97	549.18	646.76	+4.800%	10,786	-10.902%
2024-03-14	638.10	639.65	576.18	617.14	-3.276%	13,561	-6.626%
2024-03-13	547.25	640.50	541.01	638.04	+16.592%	9,520	-9.684%
2024-03-12	530.99	558.69	525.30	547.24	+3.099%	8,364	+5.301%
2024-03-11	531.06	546.41	512.73	530.79	-0.032%	6,315	+8.565%
2024-03-10	486.05	538.34	484.00	530.96	+9.184%	6,833	+8.530%
2024-03-09	482.80	489.59	477.82	486.30	+0.646%	4,362	+18.497%
2024-03-08	468.72	488.27	436.42	483.18	+3.021%	9,087	+19.262%
2024-03-07	426.98	469.72	421.19	469.01	+9.844%	4,129	+22.865%
2024-03-06	407.33	430.08	393.90	426.98	+4.824%	9,549	+34.959%
2024-03-05	422.96	443.45	364.98	407.33	-3.661%	14,175	+41.470%
2024-03-04	413.97	425.71	412.83	422.81	+2.138%	2,397	+36.291%
2024-03-03	410.73	417.69	402.19	413.96	+0.786%	3,185	+39.204%
2024-03-02	412.23	418.37	401.00	410.73	-0.364%	3,796	+40.299%
2024-03-01	404.96	414.72	404.29	412.23	+1.805%	2,553	+39.788%
2024-02-29	401.03	417.10	394.84	404.92	+0.998%	7,157	+42.312%
2024-02-28	377.79	411.79	377.50	400.92	+6.033%	2,626	+43.732%
2024-02-27	385.06	387.46	373.41	378.11	-1.792%	974	+52.403%
2024-02-26	371.53	386.66	365.27	385.01	+3.662%	1,945	+49.671%
2024-02-25	362.11	372.86	359.13	371.41	+2.500%	718	+55.152%
2024-02-24	356.51	363.50	354.61	362.35	+1.630%	283	+59.031%
2024-02-23	360.87	364.15	352.15	356.54	-1.049%	1,220	+61.623%
2024-02-22	357.23	364.63	351.72	360.32	+0.876%	1,751	+59.927%
2024-02-21	344.72	357.90	341.00	357.19	+3.626%	2,287	+61.329%
2024-02-20	340.84	350.00	335.00	344.69	+1.231%	1,386	+67.179%
2024-02-19	337.75	344.21	337.39	340.50	+0.826%	876	+69.236%
2024-02-18	339.23	346.46	336.65	337.71	-0.448%	725	+70.635%
2024-02-17	348.42	350.48	336.45	339.23	-2.746%	780	+69.870%
2024-02-16	337.09	353.24	336.84	348.81	+3.458%	1,279	+65.205%
2024-02-15	319.03	351.00	311.41	337.15	+5.670%	4,356	+70.918%
2024-02-14	309.48	319.97	308.80	319.06	+3.046%	622	+80.609%
2024-02-13	311.99	313.30	304.29	309.63	-0.747%	835	+86.109%
2024-02-12	305.64	313.98	301.56	311.96	+1.931%	505	+84.719%
2024-02-11	305.28	308.00	305.05	306.05	+0.085%	255	+88.286%
2024-02-10	306.62	307.30	301.45	305.79	+0.043%	269	+88.446%
2024-02-09	300.03	307.10	298.77	305.66	+1.931%	1,208	+88.526%
2024-02-08	298.73	304.00	297.72	299.87	+0.385%	1,250	+92.167%
2024-02-07	294.34	299.99	292.69	298.72	+1.564%	218	+92.906%
2024-02-06	292.12	294.56	292.09	294.12	+0.757%	117	+95.923%
2024-02-05	296.61	297.63	290.32	291.91	-1.352%	233	+97.407%
2024-02-04	291.68	300.51	291.68	295.91	+1.117%	955	+94.738%
2024-02-03	293.20	295.70	290.81	292.64	-0.191%	259	+96.914%
2024-02-02	292.22	297.40	292.01	293.20	+0.304%	600	+96.538%
2024-02-01	291.07	293.05	287.50	292.31	+0.488%	423	+97.137%
2024-01-31	297.21	297.37	289.33	290.89	-2.130%	350	+98.099%
2024-01-30	300.03	301.92	296.27	297.22	-0.910%	498	+93.880%
2024-01-29	294.57	300.00	294.03	299.95	+1.781%	278	+92.115%
2024-01-28	294.95	298.09	293.00	294.70	-0.152%	269	+95.538%
2024-01-27	291.41	296.00	290.28	295.15	+1.615%	252	+95.240%
2024-01-26	281.77	292.69	281.01	290.46	+3.037%	745	+98.392%
2024-01-25	281.72	284.70	277.50	281.90	+0.174%	971	+104.416%
2024-01-24	284.27	285.84	278.05	281.41	-0.950%	1,185	+104.772%
2024-01-23	290.65	295.95	277.25	284.11	-2.183%	1,398	+102.826%
2024-01-22	300.91	301.80	290.00	290.45	-3.476%	1,656	+98.399%
2024-01-21	300.03	303.99	299.32	300.91	+0.384%	279	+91.502%
2024-01-20	297.87	300.04	296.00	299.76	+0.655%	401	+92.237%
2024-01-19	297.86	298.07	290.00	297.81	-0.040%	946	+93.496%
2024-01-18	296.90	301.56	293.61	297.93	+0.209%	806	+93.418%
2024-01-17	302.55	304.43	295.00	297.31	-1.703%	1,112	+93.821%
2024-01-16	304.27	305.80	299.18	302.46	-0.667%	837	+90.521%
2024-01-15	292.22	312.89	292.22	304.49	+4.327%	2,248	+89.251%
2024-01-14	294.15	298.49	290.49	291.86	-1.024%	890	+97.441%
2024-01-13	289.31	295.24	283.08	294.88	+2.028%	984	+95.418%
2024-01-12	301.00	305.57	282.14	289.02	-4.025%	1,818	+99.381%
2024-01-11	297.60	309.37	294.09	301.14	+1.247%	3,447	+91.356%
2024-01-10	292.26	301.18	280.71	297.43	+1.706%	2,336	+93.743%
2024-01-09	295.01	298.10	287.23	292.44	-0.871%	2,503	+97.049%
2024-01-08	293.91	298.12	281.87	295.01	+0.330%	3,332	+95.332%
2024-01-07	299.97	301.38	292.01	294.04	-1.977%	487	+95.977%
2024-01-06	309.20	309.20	295.00	299.97	-3.270%	840	+92.103%
2024-01-05	317.57	319.00	301.58	310.11	-2.328%	937	+85.821%
2024-01-04	310.51	318.00	306.60	317.50	+2.182%	627	+81.496%
2024-01-03	308.50	331.52	283.94	310.72	+0.965%	3,191	+85.456%
2024-01-02	310.42	318.56	305.00	307.75	-0.860%	1,744	+87.246%
2024-01-01	307.46	311.88	304.13	310.42	+0.861%	801	+85.636%
2023-12-31	314.62	322.02	303.08	307.77	-2.224%	886	+87.234%
2023-12-30	311.51	318.71	310.44	314.77	+1.027%	1,177	+83.070%
2023-12-29	320.00	325.56	305.08	311.57	0.000%	1,803	+84.950%

.dark-mode .tsCWkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsCWkk{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20240628Binance Coin June 28 2024 Futurescrypto

BNBUSD20240628
Binance Coin June 28 2024 Futures
crypto