Dark

BNBUSD20240329
BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)
crypto

Inactive

Mar 29, 2024 4:00:00 AM EDT

608.00USD+4.108%(+23.99)3,0110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	584.1100	614.4100	582.4900	608.0000	+4.108%	3,011	0.000%
2024-03-28	575.3300	592.9500	575.3300	584.0100	+1.505%	3,582	+4.108%
2024-03-27	582.2900	587.8700	566.1000	575.3500	-1.143%	5,751	+5.675%
2024-03-26	588.7000	599.1900	573.6500	582.0000	-1.172%	2,138	+4.467%
2024-03-25	569.0500	599.5800	566.4000	588.9000	+3.519%	3,993	+3.243%
2024-03-24	553.0900	573.3600	550.5800	568.8800	+2.799%	1,510	+6.877%
2024-03-23	554.9400	568.0000	545.5400	553.3900	-0.258%	2,238	+9.868%
2024-03-22	556.7500	587.2400	537.0000	554.8200	-0.372%	7,333	+9.585%
2024-03-21	560.8600	572.0000	544.0000	556.8900	-0.699%	3,055	+9.178%
2024-03-20	511.3500	563.4200	503.8400	560.8100	+9.610%	4,211	+8.415%
2024-03-19	559.3900	564.7300	501.4600	511.6400	-8.507%	5,155	+18.834%
2024-03-18	574.9600	589.7000	543.8500	559.2100	-2.739%	3,810	+8.725%
2024-03-17	580.4500	595.2600	552.2600	574.9600	-0.929%	3,397	+5.746%
2024-03-16	636.4100	648.8500	570.0100	580.3500	-8.815%	3,912	+4.764%
2024-03-15	611.3700	638.4000	547.1400	636.4500	+4.150%	7,520	-4.470%
2024-03-14	634.0500	634.7700	567.5200	611.0900	-3.576%	7,653	-0.506%
2024-03-13	539.7000	635.2000	535.3900	633.7500	+17.415%	11,242	-4.063%
2024-03-12	524.5700	546.4800	520.0000	539.7500	+2.931%	5,446	+12.645%
2024-03-11	529.7600	535.7900	512.3700	524.3800	-0.971%	5,813	+15.946%
2024-03-10	486.1700	537.7500	483.8400	529.5200	+8.894%	4,420	+14.821%
2024-03-09	483.1200	490.4400	480.4800	486.2700	+0.573%	3,568	+25.033%
2024-03-08	468.0800	492.5600	459.5400	483.5000	+3.365%	6,199	+25.750%
2024-03-07	426.9900	470.6400	417.7200	467.7600	+9.569%	4,214	+29.981%
2024-03-06	398.1300	431.2400	388.5400	426.9100	+7.229%	9,169	+42.419%
2024-03-05	419.3100	429.2200	362.0100	398.1300	-5.004%	9,885	+52.714%
2024-03-04	410.0000	424.6200	409.6600	419.1000	+2.220%	3,507	+45.073%
2024-03-03	409.8200	419.1800	401.3700	410.0000	+0.056%	5,189	+48.293%
2024-03-02	409.1100	416.0000	404.6200	409.7700	+0.164%	2,974	+48.376%
2024-03-01	403.3300	411.9400	403.1700	409.1000	+1.433%	2,743	+48.619%
2024-02-29	408.5300	417.2600	393.0700	403.3200	-1.295%	8,791	+50.749%
2024-02-28	387.7300	420.0000	387.3300	408.6100	+5.453%	3,669	+48.797%
2024-02-27	394.2200	396.6500	381.6000	387.4800	-1.705%	1,440	+56.911%
2024-02-26	378.8200	395.8400	374.3800	394.2000	+4.060%	2,750	+54.236%
2024-02-25	370.3900	381.4200	366.6700	378.8200	+2.276%	1,700	+60.498%
2024-02-24	364.5700	371.7700	362.6900	370.3900	+1.658%	1,216	+64.151%
2024-02-23	369.2900	372.5800	359.4800	364.3500	-1.314%	4,835	+66.873%
2024-02-22	362.6600	374.0800	358.6200	369.2000	+1.803%	5,575	+64.680%
2024-02-21	349.5800	363.2400	345.7500	362.6600	+3.768%	4,395	+67.650%
2024-02-20	345.9900	354.8600	339.5000	349.4900	+1.023%	2,469	+73.968%
2024-02-19	342.7800	349.7300	342.5100	345.9500	+0.916%	2,136	+75.748%
2024-02-18	344.0300	349.6000	340.8300	342.8100	-0.363%	642	+77.358%
2024-02-17	353.2700	355.5200	340.1500	344.0600	-2.602%	1,042	+76.713%
2024-02-16	343.3700	356.5800	342.3400	353.2500	+2.779%	2,250	+72.116%
2024-02-15	323.1100	354.9500	322.5800	343.7000	+6.372%	5,700	+76.898%
2024-02-14	312.9200	323.5400	310.3300	323.1100	+3.266%	1,644	+88.171%
2024-02-13	315.1000	316.5400	307.2300	312.8900	-0.708%	2,801	+94.317%
2024-02-12	308.2300	317.8500	303.6900	315.1200	+2.156%	4,369	+92.942%
2024-02-11	309.4800	311.8100	308.0600	308.4700	-0.355%	627	+97.102%
2024-02-10	309.9900	311.0500	305.1100	309.5700	-0.016%	1,217	+96.401%
2024-02-09	302.2200	310.8200	301.1500	309.6200	+2.462%	3,254	+96.370%
2024-02-08	301.4500	305.7200	298.8300	302.1800	+0.265%	5,322	+101.205%
2024-02-07	296.8700	302.4900	294.6700	301.3800	+1.622%	469	+101.739%
2024-02-06	293.5100	296.8700	293.0900	296.5700	+1.063%	488	+105.011%
2024-02-05	297.7800	298.9900	292.3000	293.4500	-1.292%	1,050	+107.190%
2024-02-04	294.2300	301.6000	292.9900	297.2900	+1.009%	1,306	+104.514%
2024-02-03	294.9400	297.0600	294.1100	294.3200	-0.159%	211	+106.578%
2024-02-02	293.3800	297.7200	293.0000	294.7900	+0.450%	543	+106.249%
2024-02-01	292.6000	294.7400	289.0000	293.4700	+0.297%	975	+107.176%
2024-01-31	299.4100	299.7000	291.1300	292.6000	-2.268%	1,617	+107.792%
2024-01-30	300.8400	306.0500	298.0000	299.3900	-0.469%	4,285	+103.080%
2024-01-29	295.1300	301.0800	294.1100	300.8000	+1.921%	1,159	+102.128%
2024-01-28	295.0900	300.8000	292.9100	295.1300	-0.020%	1,264	+106.011%
2024-01-27	291.9000	296.4300	291.6000	295.1900	+1.127%	853	+105.969%
2024-01-26	282.7500	294.0200	281.5600	291.9000	+3.232%	1,731	+108.291%
2024-01-25	283.5700	287.4500	278.1000	282.7600	-0.338%	3,483	+115.023%
2024-01-24	286.2000	287.6600	280.5000	283.7200	-0.773%	1,790	+114.296%
2024-01-23	291.6800	297.1900	279.1600	285.9300	-1.837%	1,817	+112.639%
2024-01-22	302.0200	302.8400	290.1700	291.2800	-3.588%	2,198	+108.734%
2024-01-21	301.2900	304.5000	300.5800	302.1200	+0.285%	565	+101.245%
2024-01-20	297.7200	301.2600	296.8600	301.2600	+1.230%	952	+101.819%
2024-01-19	296.9300	297.6000	289.4400	297.6000	+0.219%	6,121	+104.301%
2024-01-18	297.4300	302.0600	292.4000	296.9500	-0.215%	2,858	+104.748%
2024-01-17	302.8500	304.6400	295.5000	297.5900	-1.753%	2,343	+104.308%
2024-01-16	304.7000	306.9000	298.4700	302.9000	-0.679%	3,010	+100.726%
2024-01-15	292.1900	312.4100	291.9200	304.9700	+4.410%	5,699	+99.364%
2024-01-14	294.7200	299.2300	291.3800	292.0900	-0.886%	1,437	+108.155%
2024-01-13	289.0600	295.4300	281.8100	294.7000	+1.909%	3,448	+106.312%
2024-01-12	300.9500	305.3800	281.0000	289.1800	-3.876%	6,648	+110.250%
2024-01-11	297.0200	309.0000	293.9400	300.8400	+1.286%	6,129	+102.101%
2024-01-10	292.9400	301.1700	277.8700	297.0200	+1.241%	6,062	+104.700%
2024-01-09	295.0400	299.0000	288.6800	293.3800	-0.613%	5,202	+107.240%
2024-01-08	292.5400	300.1000	280.0000	295.1900	+0.847%	5,807	+105.969%
2024-01-07	298.8000	300.3400	290.1200	292.7100	-2.045%	1,062	+107.714%
2024-01-06	308.8500	308.8500	292.0000	298.8200	-3.116%	1,806	+103.467%
2024-01-05	315.7600	318.1600	300.5200	308.4300	-2.306%	2,677	+97.127%
2024-01-04	308.7200	317.3400	304.7600	315.7100	+2.357%	2,220	+92.582%
2024-01-03	307.2800	328.8700	282.5600	308.4400	+0.394%	7,905	+97.121%
2024-01-02	308.8800	316.4300	300.5800	307.2300	-0.554%	3,955	+97.897%
2024-01-01	307.2700	310.5200	302.2900	308.9400	+0.632%	7,420	+96.802%
2023-12-31	313.0500	320.5700	302.6500	307.0000	-1.842%	3,053	+98.046%
2023-12-30	309.2800	318.0700	308.6800	312.7600	+1.145%	3,501	+94.398%
2023-12-29	320.8100	323.0500	302.8600	309.2200	-3.565%	9,853	+96.624%
2023-12-28	321.9400	336.7200	317.5600	320.6500	-0.456%	10,100	+89.615%
2023-12-27	296.8100	324.8100	284.5100	322.1200	+8.458%	9,880	+88.750%
2023-12-26	267.3800	302.3100	265.4600	297.0000	+11.111%	14,118	+104.714%
2023-12-25	264.3800	269.1000	261.3500	267.3000	+1.231%	1,995	+127.460%
2023-12-24	270.3200	271.9300	260.3300	264.0500	-2.294%	2,869	+130.259%
2023-12-23	271.1700	271.9600	265.4600	270.2500	-0.358%	1,316	+124.977%
2023-12-22	271.3900	276.0000	264.4500	271.2200	-0.029%	2,418	+124.172%
2023-12-21	259.8400	276.0000	256.3500	271.3000	+4.439%	5,089	+124.106%
2023-12-20	251.7000	262.1900	249.9000	259.7700	+3.210%	3,708	+134.053%
2023-12-19	244.8600	256.4900	244.7100	251.6900	+2.798%	8,698	+141.567%
2023-12-18	242.0100	244.8500	235.2600	244.8400	+1.132%	3,548	+148.325%
2023-12-17	243.9500	245.9600	239.6700	242.1000	-0.811%	2,882	+151.136%
2023-12-16	244.2000	247.5000	242.7700	244.0800	-0.025%	1,884	+149.099%
2023-12-15	252.7200	252.8600	242.4000	244.1400	-3.445%	2,663	+149.037%
2023-12-14	251.4400	253.6900	246.7800	252.8500	+0.649%	5,723	+140.459%
2023-12-13	255.3400	255.4300	244.4800	251.2200	-1.675%	5,752	+142.019%
2023-12-12	249.4000	259.8800	248.8500	255.5000	+2.471%	5,802	+137.965%
2023-12-11	244.4500	252.4500	233.0200	249.3400	+2.180%	8,835	+143.844%
2023-12-10	241.7700	246.4800	240.7300	244.0200	+1.228%	2,353	+149.160%
2023-12-09	243.0300	249.0400	240.0000	241.0600	-0.790%	3,970	+152.219%
2023-12-08	236.5900	244.1600	236.4600	242.9800	+2.579%	2,168	+150.226%
2023-12-07	233.4400	238.6000	232.5000	236.8700	+1.565%	2,225	+156.681%
2023-12-06	234.7700	238.3100	232.8800	233.2200	-0.601%	1,412	+160.698%
2023-12-05	236.3700	237.7500	232.3000	234.6300	-0.791%	1,632	+159.131%
2023-12-04	230.1500	240.6200	228.7000	236.5000	+2.759%	7,079	+157.082%
2023-12-03	230.6100	233.1500	227.5400	230.1500	-0.251%	2,036	+164.176%
2023-12-02	229.6100	231.6100	228.2900	230.7300	+0.628%	922	+163.511%
2023-12-01	228.6700	231.0000	228.2600	229.2900	+0.240%	321	+165.166%
2023-11-30	228.3100	230.3700	227.2300	228.7400	+0.140%	304	+165.804%
2023-11-29	230.3000	232.5600	227.6400	228.4200	-0.980%	513	+166.176%
2023-11-28	228.1000	233.0000	225.3600	230.6800	+1.029%	658	+163.569%
2023-11-27	233.0900	234.4300	222.6700	228.3300	-2.000%	2,111	+166.281%
2023-11-26	235.2100	235.9900	230.0000	232.9900	-1.015%	1,135	+160.955%
2023-11-25	233.0400	236.2000	232.5900	235.3800	+1.039%	646	+158.306%
2023-11-24	233.8400	236.6000	231.4200	232.9600	-0.244%	3,825	+160.989%
2023-11-23	238.4000	240.7400	232.3300	233.5300	-2.014%	5,884	+160.352%
2023-11-22	226.6900	240.0000	225.7500	238.3300	+5.177%	6,850	+155.108%
2023-11-21	255.0500	274.6800	225.0000	226.6000	-11.176%	14,795	+168.314%
2023-11-20	247.8200	269.9800	240.0000	255.1100	+2.933%	5,705	+138.329%
2023-11-19	245.6300	248.0100	243.1200	247.8400	+0.781%	1,422	+145.320%
2023-11-18	245.9200	246.4900	239.7900	245.9200	+0.041%	1,383	+147.235%
2023-11-17	243.5800	247.5600	239.7700	245.8200	+0.870%	2,026	+147.335%
2023-11-16	255.2200	256.7100	241.5700	243.7000	-4.473%	3,983	+149.487%
2023-11-15	243.8900	255.9700	243.7700	255.1100	+4.626%	1,956	+138.329%
2023-11-14	242.1000	250.6000	235.4000	243.8300	+0.673%	3,116	+149.354%
2023-11-13	249.2100	251.4100	241.6900	242.2000	-2.801%	2,522	+151.032%
2023-11-12	251.8000	252.2300	245.4600	249.1800	-1.052%	1,991	+144.000%
2023-11-11	252.5200	254.9900	247.7500	251.8300	-0.281%	3,262	+141.433%
2023-11-10	252.5500	262.9600	249.6900	252.5400	-0.004%	6,631	+140.754%
2023-11-09	247.6400	256.7600	240.0000	252.5500	+2.012%	4,326	+140.744%
2023-11-08	247.1600	248.9300	245.0000	247.5700	+0.129%	1,923	+145.587%
2023-11-07	255.6600	256.3800	243.3000	247.2500	-3.267%	3,140	+145.905%
2023-11-06	244.0300	255.7500	241.5000	255.6000	+4.754%	4,242	+137.872%
2023-11-05	236.8900	245.4700	235.4600	244.0000	+2.984%	5,605	+149.180%
2023-11-04	229.4400	238.7000	228.4400	236.9300	+3.215%	1,768	+156.616%
2023-11-03	231.0000	231.3900	225.3200	229.5500	-0.542%	2,265	+164.866%
2023-11-02	226.4000	232.5500	225.9900	230.8000	+2.020%	3,375	+163.432%
2023-11-01	224.3000	233.5000	220.8100	226.2300	+0.793%	3,573	+168.753%
2023-10-31	226.1100	227.2100	222.0000	224.4500	-0.721%	1,692	+170.884%
2023-10-30	225.0100	227.2600	222.6300	226.0800	+0.489%	1,103	+168.931%
2023-10-29	223.2800	225.9900	221.8000	224.9800	+0.748%	720	+170.246%
2023-10-28	221.8600	225.8500	221.8000	223.3100	+0.649%	1,460	+172.267%
2023-10-27	220.5000	228.6900	218.1200	221.8700	+0.621%	3,715	+174.034%
2023-10-26	219.3000	224.9900	213.7100	220.5000	+0.538%	5,267	+175.737%
2023-10-25	222.6800	225.3900	217.7000	219.3200	-1.509%	5,896	+177.220%
2023-10-24	223.7900	233.2300	217.8600	222.6800	-0.398%	7,815	+173.038%
2023-10-23	213.1600	226.2200	212.3500	223.5700	+4.962%	4,541	+171.951%
2023-10-22	209.6600	213.2400	209.0000	213.0000	+1.579%	1,365	+185.446%
2023-10-21	207.7900	211.1600	207.1200	209.6900	+0.958%	1,252	+189.952%
2023-10-20	207.0500	212.0500	206.4000	207.7000	+0.401%	2,127	+192.730%
2023-10-19	205.8900	207.3300	203.7100	206.8700	+0.417%	933	+193.904%
2023-10-18	207.1100	209.1800	205.4100	206.0100	-0.517%	915	+195.131%
2023-10-17	210.4000	211.0300	205.0000	207.0800	-1.569%	2,072	+193.606%
2023-10-16	205.6300	214.1300	205.5800	210.3800	+2.245%	2,961	+189.001%
2023-10-15	202.8200	206.4000	202.6600	205.7600	+1.445%	2,221	+195.490%
2023-10-14	202.1700	203.2800	202.0300	202.8300	+0.257%	359	+199.758%
2023-10-13	201.5000	204.3700	200.7500	202.3100	+0.322%	1,300	+200.529%
2023-10-12	202.9000	203.3500	199.2900	201.6600	-0.547%	1,582	+201.498%
2023-10-11	204.3600	204.5300	200.3400	202.7700	-0.744%	2,341	+199.847%
2023-10-10	201.6900	208.9700	201.5200	204.2900	+1.364%	2,198	+197.616%
2023-10-09	207.4400	208.1200	198.2300	201.5400	-2.849%	2,083	+201.677%
2023-10-08	208.4400	208.8100	205.2600	207.4500	-0.446%	400	+193.083%
2023-10-07	209.7200	209.8600	207.8100	208.3800	-0.587%	286	+191.775%
2023-10-06	206.9000	210.4800	206.4100	209.6100	+1.359%	857	+190.062%
2023-10-05	209.1900	209.6300	206.3500	206.8000	-1.157%	1,029	+194.004%
2023-10-04	209.2100	209.5100	206.9300	209.2200	-0.143%	1,670	+190.603%
2023-10-03	210.5800	211.7600	208.9100	209.5200	-0.470%	1,612	+190.187%
2023-10-02	213.7800	217.4200	208.5000	210.5100	-1.525%	1,554	+188.822%
2023-10-01	209.4400	214.9700	209.2000	213.7700	+2.063%	1,385	+184.418%
2023-09-30	209.8000	211.3100	209.0100	209.4500	-0.143%	720	+190.284%
2023-09-29	215.1900	215.2500	205.7200	209.7500	0.000%	951	+189.869%

.dark-mode .SqF5jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqF5jm{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20240329BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)crypto

BNBUSD20240329
BNB / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:BNBUSD_240329)
crypto