Dark

BNBUSD20220930
BNB September 2022 Futures (FTX:BNB-0930)
crypto

Inactive

Sep 29, 2022 10:45:00 PM EDT

284.06USD+0.082%(+0.23)9330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	283.8250	285.3425	283.4025	284.0400	+0.076%	933	0.000%
2022-09-29	281.4250	285.2700	277.0750	283.8250	+0.853%	8,886	+0.076%
2022-09-28	271.8675	283.3925	266.0825	281.4250	+3.515%	5,320	+0.929%
2022-09-27	275.8250	286.0500	268.8425	271.8675	-1.435%	2,944	+4.477%
2022-09-26	273.3775	276.2825	270.2450	275.8250	+0.895%	2,685	+2.978%
2022-09-25	274.1100	279.2900	270.5350	273.3775	-0.267%	4,767	+3.900%
2022-09-24	276.0275	284.4450	274.1100	274.1100	-0.695%	4,107	+3.623%
2022-09-23	274.5575	276.7675	268.2150	276.0275	+0.535%	3,258	+2.903%
2022-09-22	263.1125	275.7150	262.2800	274.5575	+4.350%	4,023	+3.454%
2022-09-21	264.9075	275.4800	259.1675	263.1125	-0.678%	2,290	+7.954%
2022-09-20	270.3700	272.0775	263.9550	264.9075	-2.020%	2,710	+7.222%
2022-09-19	264.4050	271.4825	254.7450	270.3700	+2.256%	5,888	+5.056%
2022-09-18	277.0375	278.3775	261.0175	264.4050	-4.560%	5,054	+7.426%
2022-09-17	272.5150	277.8175	272.3850	277.0375	+1.660%	2,740	+2.528%
2022-09-16	268.5350	273.9900	266.2950	272.5150	+1.447%	3,336	+4.229%
2022-09-15	276.7050	277.6525	263.8500	268.6275	-2.919%	3,480	+5.737%
2022-09-14	274.7725	279.8125	271.1500	276.7050	+0.703%	3,167	+2.651%
2022-09-13	291.2025	295.5175	272.9350	274.7725	-5.642%	7,534	+3.373%
2022-09-12	293.8625	298.3925	288.7075	291.2025	-0.905%	9,526	-2.460%
2022-09-11	295.3175	296.5900	288.5500	293.8625	-0.493%	5,301	-3.343%
2022-09-10	291.8725	297.1175	289.0775	295.3175	+1.180%	4,341	-3.819%
2022-09-09	279.0100	294.3200	278.5450	291.8725	+4.610%	4,888	-2.684%
2022-09-08	277.3825	281.3850	274.1050	279.0100	+0.587%	3,431	+1.803%
2022-09-07	260.4350	278.4750	256.6150	277.3825	+6.507%	4,088	+2.400%
2022-09-06	275.1750	284.4775	259.7125	260.4350	-5.357%	4,804	+9.064%
2022-09-05	277.1975	281.4450	271.6175	275.1750	-0.758%	3,554	+3.222%
2022-09-04	275.9400	278.5900	273.3175	277.2775	+0.485%	2,245	+2.439%
2022-09-03	275.4925	276.7275	272.4150	275.9400	+0.162%	2,645	+2.935%
2022-09-02	276.5225	281.0875	271.7625	275.4925	-0.372%	2,995	+3.103%
2022-09-01	276.9925	278.1875	268.4825	276.5225	-0.170%	2,645	+2.719%
2022-08-31	279.3950	287.6750	275.6125	276.9925	-0.860%	2,184	+2.544%
2022-08-30	283.7250	289.6675	274.3250	279.3950	-1.526%	2,199	+1.663%
2022-08-29	274.1375	284.3825	270.3875	283.7250	+3.497%	3,116	+0.111%
2022-08-28	275.7400	281.6775	273.5675	274.1375	-0.581%	1,034	+3.612%
2022-08-27	277.0175	282.0800	271.0100	275.7400	-0.461%	1,559	+3.010%
2022-08-26	298.8875	299.7125	275.2200	277.0175	-7.317%	1,091	+2.535%
2022-08-25	293.8350	304.6950	293.3675	298.8875	+1.720%	3,270	-4.968%
2022-08-24	296.9050	297.9000	291.8775	293.8350	-1.034%	787	-3.334%
2022-08-23	297.5025	299.5425	291.3725	296.9050	-0.201%	717	-4.333%
2022-08-22	299.4325	302.4825	286.4925	297.5025	-0.645%	1,028	-4.525%
2022-08-21	281.1475	301.6575	281.0300	299.4325	+6.504%	1,306	-5.141%
2022-08-20	276.5075	286.3525	274.8275	281.1475	+1.678%	2,160	+1.029%
2022-08-19	295.7475	295.7475	273.5950	276.5075	-6.506%	4,151	+2.724%
2022-08-18	304.0375	307.7225	292.8200	295.7475	-2.727%	3,076	-3.959%
2022-08-17	313.1325	321.0750	301.6125	304.0375	-2.905%	2,509	-6.577%
2022-08-16	316.5775	319.2775	309.0975	313.1325	-1.088%	967	-9.291%
2022-08-15	314.6100	324.2850	310.9225	316.5775	+0.625%	929	-10.278%
2022-08-14	321.0750	327.7525	312.9825	314.6100	-2.014%	420	-9.717%
2022-08-13	324.9700	329.6925	320.0675	321.0750	-1.199%	950	-11.535%
2022-08-12	320.3925	324.9700	314.6900	324.9700	+1.429%	1,631	-12.595%
2022-08-11	325.5025	331.2875	318.8300	320.3925	-1.570%	2,317	-11.346%
2022-08-10	321.4950	333.9675	310.5775	325.5025	+1.247%	7,035	-12.738%
2022-08-09	321.6050	325.4550	309.8825	321.4950	-0.042%	2,675	-11.650%
2022-08-08	319.8475	330.7550	318.3050	321.6300	+0.557%	5,032	-11.687%
2022-08-07	312.1800	322.8900	305.3900	319.8475	+2.456%	1,391	-11.195%
2022-08-06	312.6625	319.9200	309.7650	312.1800	-0.154%	1,456	-9.014%
2022-08-05	308.6375	318.2450	305.0375	312.6625	+1.370%	4,148	-9.154%
2022-08-04	294.2325	310.0825	293.8850	308.4375	+4.828%	8,370	-7.910%
2022-08-03	280.7725	302.5950	275.3550	294.2325	+4.794%	2,839	-3.464%
2022-08-02	280.2575	288.0275	271.4375	280.7725	+0.184%	2,371	+1.164%
2022-08-01	280.2875	287.3975	275.0975	280.2575	-0.011%	2,171	+1.350%
2022-07-31	285.0250	293.7850	279.2075	280.2875	-1.662%	4,013	+1.339%
2022-07-30	290.6375	297.0000	282.3650	285.0250	-1.931%	2,283	-0.346%
2022-07-29	274.2050	298.5800	272.0250	290.6375	+5.993%	4,724	-2.270%
2022-07-28	268.9425	277.7250	260.9875	274.2050	+1.957%	2,709	+3.587%
2022-07-27	246.7150	269.2875	244.9425	268.9425	+9.009%	5,095	+5.614%
2022-07-26	242.0200	246.7600	236.8275	246.7150	+1.940%	3,798	+15.129%
2022-07-25	258.5650	259.6850	241.5625	242.0200	-6.399%	2,524	+17.362%
2022-07-24	256.2300	263.2875	254.3475	258.5650	+0.911%	359	+9.852%
2022-07-23	259.5275	269.5375	249.8000	256.2300	-1.271%	2,337	+10.854%
2022-07-22	262.4100	268.2900	258.2225	259.5275	-1.098%	2,672	+9.445%
2022-07-21	255.2275	262.7900	247.6000	262.4100	+2.814%	3,067	+8.243%
2022-07-20	265.6575	269.0425	253.6200	255.2275	-3.926%	1,215	+11.289%
2022-07-19	261.2275	271.5275	253.0100	265.6575	+1.696%	847	+6.920%
2022-07-18	244.8900	262.4100	244.8225	261.2275	+6.671%	1,334	+8.733%
2022-07-17	246.5800	252.4025	243.6475	244.8900	-0.685%	499	+15.987%
2022-07-16	235.7175	248.2325	231.2100	246.5800	+4.608%	1,175	+15.192%
2022-07-15	235.4750	239.7625	232.6400	235.7175	+0.103%	874	+20.500%
2022-07-14	227.5225	236.7800	224.3100	235.4750	+3.495%	842	+20.624%
2022-07-13	217.6575	227.7025	213.9150	227.5225	+4.532%	1,070	+24.840%
2022-07-12	222.8675	225.1925	217.3500	217.6575	-2.338%	1,093	+30.499%
2022-07-11	231.7100	231.9875	222.4425	222.8675	-3.816%	1,442	+27.448%
2022-07-10	240.3375	240.4150	228.9275	231.7100	-3.590%	3,563	+22.584%
2022-07-09	237.4025	242.3750	237.3950	240.3375	+1.236%	2,593	+18.184%
2022-07-08	238.1900	245.1450	234.0825	237.4025	-0.331%	1,456	+19.645%
2022-07-07	235.5175	240.6625	232.2175	238.1900	+1.135%	7,997	+19.249%
2022-07-06	227.5725	236.9350	225.9125	235.5175	+3.491%	15,046	+20.603%
2022-07-05	228.4550	232.9825	219.3625	227.5725	-0.386%	15,554	+24.813%
2022-07-04	215.8500	228.7850	211.7950	228.4550	+5.840%	1,265	+24.331%
2022-07-03	214.9525	217.3975	210.9250	215.8500	+0.418%	389	+31.591%
2022-07-02	213.5875	216.4850	210.9325	214.9525	+0.639%	804	+32.141%
2022-07-01	215.9950	223.4600	210.6075	213.5875	-1.115%	5,053	+32.985%
2022-06-30	216.1625	216.8300	202.9100	215.9950	-0.077%	4,542	+31.503%
2022-06-29	223.4350	226.1150	212.5000	216.1625	-3.255%	15,837	+31.401%
2022-06-28	230.4650	238.9800	222.6950	223.4350	-3.050%	2,733	+27.124%
2022-06-27	230.5350	237.3650	226.8875	230.4650	-0.030%	3,790	+23.246%
2022-06-26	236.3400	241.7350	230.1000	230.5350	-2.456%	3,380	+23.209%
2022-06-25	237.0725	238.6225	226.6925	236.3400	-0.309%	5,651	+20.183%
2022-06-24	226.1225	239.7225	225.7225	237.0725	+4.843%	6,605	+19.811%
2022-06-23	211.5350	227.3075	211.4100	226.1225	+6.896%	2,444	+25.613%
2022-06-22	217.1650	218.0000	208.7000	211.5350	-2.592%	955	+34.276%
2022-06-21	213.9825	225.3000	210.7400	217.1650	+1.487%	1,445	+30.795%
2022-06-20	212.2100	216.3950	201.8900	213.9825	+0.835%	999	+32.740%
2022-06-19	194.4975	213.8200	187.5300	212.2100	+9.107%	507	+33.849%
2022-06-18	213.5075	216.1750	181.2700	194.4975	-8.904%	697	+46.038%
2022-06-17	207.9750	218.8925	205.5000	213.5075	+2.660%	394	+33.035%
2022-06-16	230.6725	234.4575	205.5600	207.9750	-9.840%	349	+36.574%
2022-06-15	220.6100	231.5450	195.5600	230.6725	+4.561%	2,641	+23.136%
2022-06-14	219.8400	228.0525	201.8450	220.6100	+0.350%	1,612	+28.752%
2022-06-13	252.1950	254.6425	211.2925	219.8400	-12.829%	6,696	+29.203%
2022-06-12	266.3225	268.7250	249.1000	252.1950	-5.305%	1,305	+12.627%
2022-06-11	283.6350	287.9000	262.6875	266.3225	-6.104%	2,268	+6.653%
2022-06-10	288.1675	296.1250	280.5600	283.6350	0.000%	10,143	+0.143%

.dark-mode .MqjqrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqjqrQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220930BNB September 2022 Futures (FTX:BNB-0930)crypto

BNBUSD20220930
BNB September 2022 Futures (FTX:BNB-0930)
crypto