Dark

BNBUSD20220930
BNB / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220930)
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

285.40USD+0.436%(+1.24)2,5530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	284.3450	286.0100	282.8140	285.4000	+0.436%	2,553	0.000%
2022-09-29	281.3420	285.6010	277.0030	284.1610	+1.002%	12,482	+0.436%
2022-09-28	271.8980	283.5060	266.1980	281.3410	+3.473%	6,831	+1.443%
2022-09-27	275.8300	286.0650	268.9540	271.8970	-1.393%	10,116	+4.966%
2022-09-26	273.1710	276.0400	270.1760	275.7370	+0.929%	6,762	+3.504%
2022-09-25	274.4410	279.5490	268.4030	273.2000	-0.478%	15,329	+4.466%
2022-09-24	276.1030	284.6580	274.1410	274.5110	-0.621%	8,134	+3.967%
2022-09-23	274.4800	277.0660	268.1420	276.2270	+0.655%	9,764	+3.321%
2022-09-22	262.2680	275.6350	261.9820	274.4290	+4.489%	5,623	+3.998%
2022-09-21	264.3700	274.4760	258.9090	262.6380	-0.593%	8,177	+8.667%
2022-09-20	269.8850	271.4210	263.3290	264.2050	-2.085%	4,540	+8.022%
2022-09-19	263.8420	270.8290	254.3840	269.8310	+2.269%	6,538	+5.770%
2022-09-18	276.4640	277.6130	260.4920	263.8450	-4.538%	5,427	+8.170%
2022-09-17	272.0700	277.4340	271.8890	276.3880	+1.609%	3,201	+3.261%
2022-09-16	268.1760	273.7010	265.5610	272.0110	+1.483%	6,013	+4.922%
2022-09-15	276.0900	277.0840	263.6940	268.0350	-2.893%	7,280	+6.479%
2022-09-14	274.4200	279.5870	270.4380	276.0190	+0.557%	6,472	+3.399%
2022-09-13	290.7580	295.5170	272.5570	274.4890	-5.603%	12,742	+3.975%
2022-09-12	293.1540	297.7530	288.2990	290.7800	-0.803%	6,999	-1.850%
2022-09-11	294.2890	295.1810	287.6930	293.1340	-0.348%	4,216	-2.638%
2022-09-10	290.9640	296.1510	287.5740	294.1570	+1.074%	4,577	-2.977%
2022-09-09	277.8910	293.3310	277.5710	291.0300	+4.682%	6,872	-1.935%
2022-09-08	276.5190	280.4940	272.9740	278.0140	+0.597%	5,907	+2.657%
2022-09-07	259.4530	277.6810	255.3260	276.3630	+6.495%	9,836	+3.270%
2022-09-06	274.3250	283.6880	258.0010	259.5090	-5.322%	15,697	+9.977%
2022-09-05	276.4480	279.2950	270.6090	274.0950	-0.892%	5,902	+4.124%
2022-09-04	275.1820	278.0850	272.2950	276.5630	+0.502%	3,515	+3.195%
2022-09-03	274.4440	275.6900	271.3630	275.1810	+0.279%	2,534	+3.714%
2022-09-02	275.2240	280.4360	270.7970	274.4150	-0.329%	7,079	+4.003%
2022-09-01	275.8650	277.0700	267.5580	275.3220	-0.254%	10,111	+3.660%
2022-08-31	278.6300	286.5620	274.4380	276.0240	-0.626%	7,755	+3.397%
2022-08-30	282.3920	288.5480	273.3850	277.7630	-1.646%	9,283	+2.749%
2022-08-29	273.1130	283.2470	269.3590	282.4110	+3.413%	12,147	+1.058%
2022-08-28	274.7070	280.7140	272.4080	273.0910	-0.568%	6,094	+4.507%
2022-08-27	275.9080	281.0870	270.1700	274.6510	-0.496%	7,323	+3.914%
2022-08-26	297.5810	298.5430	273.7910	276.0200	-7.249%	11,208	+3.398%
2022-08-25	292.3230	303.6600	291.9070	297.5910	+1.774%	9,619	-4.097%
2022-08-24	295.4640	296.5700	290.3880	292.4050	-0.993%	8,472	-2.396%
2022-08-23	296.1170	297.7930	290.0720	295.3370	-0.342%	8,142	-3.365%
2022-08-22	298.0150	300.8440	285.2410	296.3520	-0.515%	16,949	-3.696%
2022-08-21	279.9370	300.2530	279.8750	297.8860	+6.419%	17,075	-4.192%
2022-08-20	275.4070	285.1590	273.2710	279.9190	+1.543%	12,547	+1.958%
2022-08-19	294.4310	294.6820	270.0140	275.6650	-6.387%	25,159	+3.531%
2022-08-18	302.7310	306.4280	292.2300	294.4720	-2.724%	8,779	-3.081%
2022-08-17	311.1370	319.4650	300.0230	302.7170	-2.720%	12,061	-5.721%
2022-08-16	314.6090	317.4090	307.2060	311.1810	-1.071%	7,624	-8.285%
2022-08-15	312.5690	322.4820	308.7730	314.5490	+0.595%	6,989	-9.267%
2022-08-14	319.3820	325.9330	310.8330	312.6870	-2.062%	6,623	-8.727%
2022-08-13	323.2500	327.9050	317.8670	319.2690	-1.189%	5,869	-10.608%
2022-08-12	318.6710	323.1890	312.6730	323.1120	+1.372%	9,782	-11.671%
2022-08-11	323.9390	329.9280	317.0010	318.7400	-1.595%	10,198	-10.460%
2022-08-10	319.8220	331.6440	308.4790	323.9060	+1.295%	24,133	-11.888%
2022-08-09	319.7510	323.5860	307.8710	319.7640	-0.077%	15,028	-10.747%
2022-08-08	317.8070	328.6500	316.2610	320.0110	+0.731%	12,028	-10.816%
2022-08-07	310.3360	320.8960	303.2550	317.6890	+2.352%	14,692	-10.164%
2022-08-06	310.2630	318.0000	307.6880	310.3890	-0.110%	7,785	-8.051%
2022-08-05	306.3840	317.4660	302.6850	310.7300	+1.466%	17,488	-8.152%
2022-08-04	292.1210	307.5880	291.9790	306.2420	+4.775%	22,109	-6.806%
2022-08-03	278.9730	300.7680	273.3500	292.2840	+4.804%	17,670	-2.355%
2022-08-02	278.1730	286.2530	269.6870	278.8850	+0.270%	16,450	+2.336%
2022-08-01	278.4140	285.6330	273.1770	278.1340	-0.130%	16,173	+2.612%
2022-07-31	282.4700	291.7740	277.2190	278.4960	-1.476%	11,655	+2.479%
2022-07-30	288.5360	294.9700	280.0020	282.6690	-2.026%	18,125	+0.966%
2022-07-29	272.4720	296.7700	270.2120	288.5150	+5.885%	28,822	-1.080%
2022-07-28	267.2570	276.0000	259.1890	272.4790	+1.983%	17,705	+4.742%
2022-07-27	244.9540	267.8350	243.1540	267.1800	+9.048%	14,289	+6.819%
2022-07-26	240.0490	245.0620	235.0420	245.0110	+2.105%	15,813	+16.485%
2022-07-25	256.6590	258.0310	239.6200	239.9590	-6.604%	14,446	+18.937%
2022-07-24	254.6530	261.6190	252.3970	256.9270	+0.890%	12,245	+11.082%
2022-07-23	258.2700	267.9740	248.1840	254.6610	-1.170%	17,877	+12.071%
2022-07-22	260.8330	266.5870	256.5150	257.6760	-1.139%	15,057	+10.759%
2022-07-21	253.0780	261.0940	246.1360	260.6450	+2.986%	25,520	+9.498%
2022-07-20	263.4180	266.7320	251.3950	253.0890	-3.947%	19,021	+12.767%
2022-07-19	259.0750	269.4810	250.6410	263.4880	+1.647%	13,627	+8.316%
2022-07-18	242.6820	260.5820	242.6820	259.2180	+6.796%	12,609	+10.100%
2022-07-17	244.6150	250.4520	241.1970	242.7230	-0.664%	6,988	+17.583%
2022-07-16	233.4450	246.0210	228.7640	244.3460	+4.690%	7,593	+16.802%
2022-07-15	233.2980	237.5210	230.4160	233.3990	-0.008%	4,774	+22.280%
2022-07-14	225.6060	234.8400	222.3530	233.4180	+3.579%	9,496	+22.270%
2022-07-13	215.6970	226.0000	211.6770	225.3530	+4.522%	9,502	+26.646%
2022-07-12	220.7800	223.3560	215.3360	215.6040	-2.382%	8,426	+32.372%
2022-07-11	229.4160	229.6220	220.3810	220.8650	-3.809%	7,063	+29.219%
2022-07-10	237.9070	237.9070	226.5000	229.6100	-3.490%	5,416	+24.298%
2022-07-09	235.2560	239.4070	235.1320	237.9140	+1.155%	3,325	+19.959%
2022-07-08	236.1660	241.8990	231.3930	235.1970	-0.300%	13,059	+21.345%
2022-07-07	233.1480	238.1460	230.0570	235.9040	+1.169%	10,779	+20.981%
2022-07-06	225.8030	234.5670	224.0740	233.1770	+3.243%	19,297	+22.396%
2022-07-05	226.5870	231.4550	217.8960	225.8530	-0.315%	15,241	+26.365%
2022-07-04	214.5350	227.2450	210.1640	226.5660	+5.668%	10,244	+25.968%
2022-07-03	213.3540	215.2560	209.3910	214.4140	+0.543%	5,540	+33.107%
2022-07-02	212.1630	214.9570	209.1870	213.2560	+0.567%	8,735	+33.830%
2022-07-01	214.5830	221.7060	208.7620	212.0530	-1.133%	23,227	+34.589%
2022-06-30	214.1810	215.0000	200.9910	214.4830	-0.046%	20,776	+33.064%
2022-06-29	221.6660	224.3620	210.6030	214.5810	-3.226%	29,950	+33.003%
2022-06-28	228.2970	237.1830	220.5780	221.7340	-2.794%	21,406	+28.713%
2022-06-27	228.8230	235.2410	224.8160	228.1080	-0.376%	20,880	+25.116%
2022-06-26	234.8340	240.1050	228.2600	228.9680	-2.431%	20,878	+24.646%
2022-06-25	235.4080	237.1860	225.0320	234.6740	-0.178%	15,322	+21.616%
2022-06-24	223.6920	238.2410	223.3880	235.0920	+5.027%	29,756	+21.399%
2022-06-23	209.9610	225.3000	209.5400	223.8400	+6.830%	28,942	+27.502%
2022-06-22	215.2800	216.2340	206.7090	209.5300	-2.645%	25,417	+36.210%
2022-06-21	211.8970	223.2190	208.7890	215.2220	+1.531%	28,683	+32.607%
2022-06-20	210.3880	214.8040	200.3530	211.9760	+0.818%	28,883	+34.638%
2022-06-19	192.4990	212.0000	185.2290	210.2570	+9.311%	23,223	+35.739%
2022-06-18	211.0240	214.3610	178.9260	192.3470	-8.912%	31,006	+48.378%
2022-06-17	205.8110	217.0000	203.1590	211.1660	+2.707%	17,731	+35.154%
2022-06-16	228.5000	232.3160	203.3620	205.6010	-10.112%	18,883	+38.813%
2022-06-15	218.3470	229.7640	193.8610	228.7310	+4.757%	43,116	+24.775%
2022-06-14	217.8480	226.0000	198.9680	218.3450	+0.320%	34,619	+30.711%
2022-06-13	249.1630	252.2520	208.3570	217.6480	-12.677%	40,069	+31.129%
2022-06-12	264.1920	266.3070	245.6270	249.2440	-5.636%	16,377	+14.506%
2022-06-11	280.9420	285.1160	259.3820	264.1310	-5.972%	14,332	+8.052%
2022-06-10	283.7080	292.9830	277.1490	280.9060	-1.064%	16,833	+1.600%
2022-06-09	282.4160	287.4010	280.2240	283.9280	+0.499%	4,114	+0.518%
2022-06-08	284.6350	288.6230	278.5060	282.5170	-0.805%	5,510	+1.020%
2022-06-07	288.8770	290.0560	267.7220	284.8100	-1.526%	11,379	+0.207%
2022-06-06	292.8000	306.0000	281.0490	289.2230	-1.212%	8,076	-1.322%
2022-06-05	294.8830	296.0580	288.6220	292.7720	-0.852%	2,792	-2.518%
2022-06-04	292.3930	296.6830	288.3180	295.2890	+1.105%	2,305	-3.349%
2022-06-03	302.8820	304.6260	286.8880	292.0620	-3.584%	9,651	-2.281%
2022-06-02	294.3950	303.8020	292.2950	302.9190	+2.824%	6,622	-5.783%
2022-06-01	313.6660	317.0700	291.5500	294.5990	-6.000%	13,628	-3.123%
2022-05-31	313.8920	317.1030	305.9540	313.4040	-0.125%	7,750	-8.935%
2022-05-30	296.7410	316.0750	295.0000	313.7950	+5.770%	17,110	-9.049%
2022-05-29	297.6970	298.5320	289.0350	296.6770	-0.297%	5,034	-3.801%
2022-05-28	289.8120	300.7950	286.4750	297.5610	+2.733%	14,650	-4.087%
2022-05-27	291.3910	300.6590	279.4910	289.6440	-0.694%	17,558	-1.465%
2022-05-26	315.5600	321.6150	285.6810	291.6680	-7.602%	13,818	-2.149%
2022-05-25	318.0580	327.4800	313.9230	315.6640	-0.715%	5,978	-9.587%
2022-05-24	307.6280	320.1930	302.0000	317.9370	+3.350%	7,833	-10.234%
2022-05-23	309.1540	327.7270	306.0010	307.6310	-0.544%	10,688	-7.227%
2022-05-22	302.5250	313.8060	301.4870	309.3130	+2.351%	6,529	-7.731%
2022-05-21	291.4100	303.8980	288.7330	302.2080	+3.699%	5,886	-5.562%
2022-05-20	294.4060	304.0000	283.2190	291.4270	-1.051%	12,219	-2.068%
2022-05-19	274.6080	296.0550	273.7680	294.5230	+7.317%	7,762	-3.098%
2022-05-18	292.1520	294.4100	273.8280	274.4430	-6.087%	8,224	+3.992%
2022-05-17	285.0430	297.4560	283.2590	292.2300	+2.660%	7,456	-2.337%
2022-05-16	298.8310	298.9210	278.0890	284.6580	-4.726%	8,829	+0.261%
2022-05-15	285.5680	299.2900	274.5230	298.7780	+4.598%	8,501	-4.478%
2022-05-14	280.5970	288.9970	262.7200	285.6430	+1.944%	11,417	-0.085%
2022-05-13	258.9230	302.4610	255.5410	280.1970	+8.268%	22,674	+1.857%
2022-05-12	263.4260	272.9430	200.5180	258.7990	-1.649%	56,206	+10.279%
2022-05-11	310.2850	314.2210	251.9240	263.1380	-15.230%	40,416	+8.460%
2022-05-10	287.4230	323.7150	280.4990	310.4150	+7.825%	27,250	-8.059%
2022-05-09	346.5510	349.5840	286.9470	287.8880	-16.873%	26,622	-0.864%
2022-05-08	357.0070	358.1220	340.0000	346.3230	-2.861%	11,280	-17.591%
2022-05-07	368.8480	370.1680	351.0840	356.5220	-3.346%	5,604	-19.949%
2022-05-06	367.5370	372.3650	360.3040	368.8630	+0.309%	9,457	-22.627%
2022-05-05	391.3270	402.3190	360.0000	367.7260	-6.016%	14,930	-22.388%
2022-05-04	372.5810	391.6930	372.0830	391.2640	+4.944%	6,914	-27.057%
2022-05-03	378.7740	381.2470	368.7940	372.8310	-1.544%	3,881	-23.451%
2022-05-02	379.3460	381.5620	371.4220	378.6760	-0.073%	3,595	-24.632%
2022-05-01	366.0390	380.3380	364.5630	378.9530	+3.415%	8,751	-24.687%
2022-04-30	381.7980	388.5430	366.0000	366.4380	-3.979%	7,009	-22.115%
2022-04-29	395.3110	398.7450	378.7590	381.6220	-3.496%	6,632	-25.214%
2022-04-28	380.0470	396.9560	377.2290	395.4450	+4.062%	10,872	-27.828%
2022-04-27	374.8420	383.1020	372.3810	380.0100	+1.379%	6,882	-24.897%
2022-04-26	392.6590	395.6410	369.7800	374.8420	-4.452%	8,370	-23.861%
2022-04-25	387.5080	393.7690	371.1110	392.3060	+1.238%	13,572	-27.251%
2022-04-24	389.3510	393.4290	385.5150	387.5100	-0.447%	11,015	-26.350%
2022-04-23	394.8060	396.3600	385.2960	389.2500	-1.458%	7,185	-26.680%
2022-04-22	392.5000	401.8280	391.6870	395.0080	+0.519%	6,221	-27.748%
2022-04-21	406.4640	414.0930	389.0630	392.9670	-3.321%	14,456	-27.373%
2022-04-20	409.9830	418.9040	403.4070	406.4640	-0.845%	6,015	-29.785%
2022-04-19	404.7290	412.2040	402.5860	409.9260	+1.309%	8,207	-30.378%
2022-04-18	394.8450	405.7980	384.2250	404.6300	+2.472%	9,868	-29.466%
2022-04-17	405.3120	405.8400	393.6070	394.8680	-2.432%	4,621	-27.723%
2022-04-16	405.3410	406.5250	399.1970	404.7110	-0.118%	3,102	-29.481%
2022-04-15	402.6780	407.9730	400.8920	405.1880	+0.552%	6,122	-29.564%
2022-04-14	410.8210	414.2080	399.1290	402.9620	-1.934%	8,786	-29.174%
2022-04-13	401.8580	412.1340	398.5090	410.9070	+2.342%	11,599	-30.544%
2022-04-12	383.6860	405.2030	381.6670	401.5050	+4.710%	8,188	-28.917%
2022-04-11	407.3650	409.1950	380.5000	383.4430	-5.899%	14,847	-25.569%
2022-04-10	416.2690	418.9070	406.6970	407.4790	-2.100%	3,635	-29.960%
2022-04-09	410.6370	417.4050	409.2180	416.2190	+1.320%	5,211	-31.430%
2022-04-08	425.1580	430.6220	407.7910	410.7960	-3.506%	7,092	-30.525%
2022-04-07	408.5510	428.1810	405.6110	425.7240	+4.077%	9,614	-32.961%
2022-04-06	433.5810	434.0110	407.6840	409.0480	-5.654%	18,981	-30.228%
2022-04-05	436.7290	449.2510	433.3330	433.5630	-0.734%	7,878	-34.173%
2022-04-04	440.6630	440.6630	423.3160	436.7710	-0.826%	12,694	-34.657%
2022-04-03	427.0180	446.2910	422.0200	440.4090	+3.179%	9,571	-35.197%
2022-04-02	436.5150	443.7830	425.7380	426.8390	-2.209%	17,205	-33.136%
2022-04-01	417.2680	436.9040	402.1420	436.4810	+4.538%	12,882	-34.613%
2022-03-31	432.0090	443.0390	412.8330	417.5350	-3.494%	22,322	-31.646%
2022-03-30	424.2310	439.1990	414.7550	432.6540	+1.948%	13,263	-34.035%
2022-03-29	421.1200	432.3940	418.6760	424.3850	+0.775%	15,241	-32.750%
2022-03-28	421.2640	431.9990	418.6990	421.1210	-0.129%	13,436	-32.229%
2022-03-27	404.5460	421.8030	399.4700	421.6630	+4.261%	11,260	-32.316%
2022-03-26	398.2970	404.8950	396.1100	404.4320	+1.585%	2,520	-29.432%
2022-03-25	409.7140	420.1530	379.9480	398.1220	0.000%	5,942	-28.313%

.dark-mode .Bzq3WM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bzq3WM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220930BNB / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220930)crypto

BNBUSD20220930
BNB / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220930)
crypto