Dark

BNBUSD20220624
BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

230.80USD+0.981%(+2.24)5,8080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	228.4880	239.3490	228.0430	230.8000	+0.981%	5,808	0.000%
2022-06-23	213.7470	230.4400	213.5180	228.5570	+7.038%	38,564	+0.981%
2022-06-22	219.6380	220.4880	210.6890	213.5290	-2.752%	35,452	+8.088%
2022-06-21	215.6760	227.4820	212.3870	219.5720	+1.750%	37,090	+5.114%
2022-06-20	213.8930	218.6120	203.8240	215.7950	+0.814%	48,275	+6.953%
2022-06-19	195.7430	215.7370	188.5510	214.0520	+9.237%	61,491	+7.824%
2022-06-18	214.7450	218.0340	182.1100	195.9520	-8.695%	64,912	+17.784%
2022-06-17	209.8410	221.4730	207.2420	214.6130	+2.334%	53,860	+7.542%
2022-06-16	233.3170	237.1130	207.3260	209.7190	-10.105%	53,235	+10.052%
2022-06-15	222.7680	234.5900	197.4490	233.2940	+4.731%	76,241	-1.069%
2022-06-14	222.0570	230.5440	203.1600	222.7560	+0.326%	80,812	+3.611%
2022-06-13	253.6600	256.7290	212.1820	222.0330	-12.432%	93,220	+3.949%
2022-06-12	268.8580	270.8760	249.9360	253.5550	-5.656%	43,255	-8.974%
2022-06-11	285.4320	289.8560	263.8410	268.7570	-5.840%	24,431	-14.123%
2022-06-10	288.7530	297.8930	282.0380	285.4250	-1.197%	33,056	-19.138%
2022-06-09	287.0090	292.3260	284.9300	288.8820	+0.629%	14,319	-20.106%
2022-06-08	289.3460	293.2580	283.0380	287.0770	-0.801%	21,943	-19.603%
2022-06-07	293.7860	294.8730	272.2000	289.3950	-1.505%	36,478	-20.247%
2022-06-06	297.3660	310.8860	285.8000	293.8160	-1.227%	29,539	-21.447%
2022-06-05	299.5840	300.8910	293.2280	297.4670	-0.702%	9,214	-22.412%
2022-06-04	296.3710	301.2380	292.3370	299.5690	+1.117%	10,785	-22.956%
2022-06-03	306.6290	308.3880	290.7330	296.2590	-3.388%	23,737	-22.095%
2022-06-02	298.1520	307.5060	296.0390	306.6470	+2.812%	20,976	-24.734%
2022-06-01	317.8080	321.2980	295.4300	298.2600	-6.100%	37,260	-22.618%
2022-05-31	318.0280	321.4730	309.9740	317.6370	-0.138%	25,972	-27.338%
2022-05-30	301.1040	320.2410	299.2240	318.0770	+5.652%	49,242	-27.439%
2022-05-29	302.2570	303.0640	293.3030	301.0600	-0.440%	18,134	-23.338%
2022-05-28	295.1250	305.3670	291.1940	302.3890	+2.485%	29,695	-23.674%
2022-05-27	296.4460	306.0970	284.3390	295.0580	-0.458%	64,220	-21.778%
2022-05-26	320.3820	326.4060	290.4100	296.4170	-7.536%	47,758	-22.137%
2022-05-25	322.8130	332.4940	318.5080	320.5740	-0.656%	26,048	-28.004%
2022-05-24	312.0440	324.9930	306.4470	322.6910	+3.411%	23,466	-28.476%
2022-05-23	313.4890	332.2750	310.3270	312.0470	-0.507%	27,542	-26.037%
2022-05-22	306.4870	318.2800	305.9270	313.6380	+2.280%	16,564	-26.412%
2022-05-21	295.7910	308.3930	293.1160	306.6460	+3.634%	14,564	-24.734%
2022-05-20	299.0040	308.7820	287.6130	295.8940	-0.999%	36,713	-21.999%
2022-05-19	278.9330	300.7000	278.0280	298.8790	+7.230%	25,926	-22.778%
2022-05-18	296.7310	299.0150	278.1200	278.7270	-6.105%	27,504	-17.195%
2022-05-17	289.4670	302.1720	287.6210	296.8500	+2.599%	32,117	-22.250%
2022-05-16	303.0090	303.0240	282.0440	289.3310	-4.501%	34,105	-20.230%
2022-05-15	289.7480	303.6160	278.4010	302.9670	+4.565%	32,056	-23.820%
2022-05-14	285.0310	293.4250	266.4960	289.7390	+1.842%	45,518	-20.342%
2022-05-13	262.9310	307.3560	259.4620	284.4980	+8.273%	54,550	-18.875%
2022-05-12	265.8030	276.8940	202.7410	262.7610	-1.170%	184,353	-12.164%
2022-05-11	313.6670	317.3600	255.1820	265.8730	-15.243%	172,025	-13.192%
2022-05-10	290.5570	327.0870	283.3490	313.6900	+7.978%	106,718	-26.424%
2022-05-09	350.0730	353.1390	289.7300	290.5140	-16.992%	75,687	-20.555%
2022-05-08	360.3560	361.6530	343.9280	349.9830	-2.863%	30,406	-34.054%
2022-05-07	372.9430	374.3000	355.0000	360.3000	-3.413%	16,611	-35.942%
2022-05-06	371.3120	376.5880	364.0010	373.0310	+0.464%	19,479	-38.128%
2022-05-05	395.3130	406.4480	363.5080	371.3090	-6.064%	47,130	-37.842%
2022-05-04	376.3520	395.6890	375.3120	395.2770	+5.042%	19,890	-41.611%
2022-05-03	382.5420	385.0000	372.2910	376.3030	-1.619%	18,244	-38.666%
2022-05-02	382.6690	385.2430	375.0370	382.4940	-0.047%	11,953	-39.659%
2022-05-01	369.7550	384.0900	368.1200	382.6740	+3.423%	22,858	-39.688%
2022-04-30	385.5470	392.4000	369.2050	370.0090	-4.034%	17,926	-37.623%
2022-04-29	399.4120	402.8630	382.3910	385.5610	-3.472%	18,692	-40.139%
2022-04-28	383.7010	401.1670	380.9500	399.4280	+4.043%	30,619	-42.217%
2022-04-27	378.6190	387.1760	376.1270	383.9080	+1.369%	19,325	-39.881%
2022-04-26	396.7280	399.8670	373.4990	378.7240	-4.494%	23,982	-39.059%
2022-04-25	391.6600	397.8550	374.8920	396.5460	+1.258%	50,312	-41.797%
2022-04-24	393.2640	397.6300	389.4960	391.6200	-0.392%	16,660	-41.065%
2022-04-23	399.1020	400.5800	389.4600	393.1630	-1.478%	24,299	-41.297%
2022-04-22	397.1040	406.1750	395.7050	399.0600	+0.458%	18,620	-42.164%
2022-04-21	410.4420	418.2010	393.2730	397.2400	-3.217%	42,419	-41.899%
2022-04-20	414.2880	423.3700	407.3440	410.4460	-0.937%	20,879	-43.768%
2022-04-19	408.8630	416.6650	406.9730	414.3300	+1.359%	27,549	-44.296%
2022-04-18	398.5340	410.0800	388.0230	408.7750	+2.527%	32,432	-43.539%
2022-04-17	409.2350	410.1610	397.6110	398.7010	-2.484%	16,808	-42.112%
2022-04-16	409.2410	410.7590	403.4170	408.8590	-0.076%	9,055	-43.550%
2022-04-15	406.9250	411.9190	404.9800	409.1700	+0.513%	26,617	-43.593%
2022-04-14	414.9810	418.2130	403.3430	407.0810	-1.805%	20,775	-43.304%
2022-04-13	405.6770	416.2730	402.4050	414.5630	+2.248%	66,194	-44.327%
2022-04-12	386.6310	408.9400	384.6960	405.4470	+4.853%	36,677	-43.075%
2022-04-11	410.6480	412.3870	382.4810	386.6810	-5.851%	80,505	-40.313%
2022-04-10	418.9800	422.3520	409.6690	410.7130	-2.001%	18,670	-43.805%
2022-04-09	413.2880	420.3070	412.3580	419.1010	+1.261%	27,512	-44.930%
2022-04-08	428.5840	433.1230	410.4230	413.8830	-3.450%	31,990	-44.235%
2022-04-07	412.2590	430.9620	408.7310	428.6700	+3.976%	34,344	-46.159%
2022-04-06	436.5140	436.7340	410.6120	412.2760	-5.623%	67,677	-44.018%
2022-04-05	440.0260	452.3490	436.2930	436.8410	-0.717%	38,561	-47.166%
2022-04-04	443.2630	443.3590	426.3010	439.9940	-0.714%	63,060	-47.545%
2022-04-03	429.9250	448.4890	424.6610	443.1600	+3.119%	30,055	-47.919%
2022-04-02	439.3810	446.1470	428.2210	429.7540	-2.191%	54,102	-46.295%
2022-04-01	420.9060	439.7380	404.7900	439.3830	+4.336%	55,206	-47.472%
2022-03-31	434.4310	444.8900	416.5360	421.1250	-3.096%	64,240	-45.194%
2022-03-30	427.1040	442.0790	418.0000	434.5810	+1.720%	33,879	-46.891%
2022-03-29	423.9440	435.1520	422.4760	427.2310	+0.770%	39,208	-45.978%
2022-03-28	423.2760	434.3430	420.6910	423.9670	+0.149%	36,343	-45.562%
2022-03-27	407.6540	423.5120	400.7810	423.3370	+3.833%	28,301	-45.481%
2022-03-26	402.2570	408.0070	399.6320	407.7080	+1.401%	9,901	-43.391%
2022-03-25	407.5880	413.6880	397.1620	402.0750	-1.362%	28,226	-42.598%
2022-03-24	399.4580	409.5810	396.4250	407.6270	+2.051%	33,035	-43.380%
2022-03-23	395.5800	403.0750	389.4680	399.4360	+0.975%	19,238	-42.219%
2022-03-22	387.0000	401.4380	386.1170	395.5810	+2.209%	21,643	-41.655%
2022-03-21	382.4230	390.4230	376.8420	387.0310	+1.220%	12,173	-40.367%
2022-03-20	392.6350	393.6350	378.2200	382.3650	-2.648%	11,304	-39.639%
2022-03-19	390.1250	399.4960	387.7340	392.7650	+0.615%	10,271	-41.237%
2022-03-18	386.0040	393.6420	377.5940	390.3640	+1.156%	15,854	-40.876%
2022-03-17	379.6760	387.6300	376.1740	385.9040	+1.579%	18,219	-40.192%
2022-03-16	365.7520	381.0000	362.4210	379.9050	+3.976%	35,782	-39.248%
2022-03-15	367.6120	368.8880	355.8440	365.3780	-0.564%	7,955	-36.833%
2022-03-14	355.0860	368.1410	353.2840	367.4500	+3.454%	9,850	-37.189%
2022-03-13	366.6580	371.6480	354.0390	355.1830	-3.232%	8,804	-35.019%
2022-03-12	367.0130	373.8680	366.0880	367.0470	+0.006%	5,870	-37.120%
2022-03-11	367.2150	375.0000	359.4560	367.0250	-0.032%	17,362	-37.116%
2022-03-10	388.7560	389.9120	358.1130	367.1410	-5.508%	14,072	-37.136%
2022-03-09	373.8450	396.5890	373.7590	388.5420	+3.910%	22,013	-40.598%
2022-03-08	371.8280	381.3240	368.1560	373.9220	+0.481%	20,103	-38.276%
2022-03-07	366.3520	377.0480	354.1730	372.1310	+1.591%	21,510	-37.979%
2022-03-06	376.0730	378.9620	363.9660	366.3020	-2.703%	13,715	-36.992%
2022-03-05	366.0890	379.6390	358.4880	376.4800	+2.894%	18,463	-38.695%
2022-03-04	394.6390	395.3300	363.3610	365.8920	-7.297%	33,320	-36.921%
2022-03-03	401.4830	404.7550	389.3230	394.6930	-1.670%	11,325	-41.524%
2022-03-02	402.3120	408.9670	395.9650	401.3980	-0.188%	15,637	-42.501%
2022-03-01	390.5610	420.0750	385.9370	402.1530	+3.039%	36,989	-42.609%
2022-02-28	353.8010	391.7310	349.4840	390.2910	+10.176%	26,517	-40.865%
2022-02-27	366.9720	375.1950	352.3760	354.2430	-3.432%	19,089	-34.847%
2022-02-26	368.2750	380.4730	363.9300	366.8320	-0.365%	10,475	-37.083%
2022-02-25	354.5690	370.4310	350.3050	368.1770	+3.812%	31,045	-37.313%
2022-02-24	359.1610	364.6460	317.5550	354.6580	-1.230%	51,131	-34.923%
2022-02-23	367.2910	377.3030	358.9170	359.0740	-2.230%	22,098	-35.724%
2022-02-22	350.2050	368.4250	341.7950	367.2630	+4.973%	22,109	-37.157%
2022-02-21	372.8680	385.7460	348.1580	349.8630	-6.093%	28,431	-34.031%
2022-02-20	389.9160	390.3400	367.0980	372.5630	-4.523%	17,066	-38.051%
2022-02-19	389.2080	396.9070	383.6320	390.2110	+0.165%	7,065	-40.853%
2022-02-18	391.4680	400.8000	382.7500	389.5690	-0.547%	9,475	-40.755%
2022-02-17	414.9550	419.0150	388.3700	391.7120	-5.594%	25,516	-41.079%
2022-02-16	418.4640	420.8950	410.0000	414.9240	-1.192%	12,794	-44.375%
2022-02-15	394.1500	432.6610	393.0260	419.9280	+6.669%	33,015	-45.038%
2022-02-14	389.5320	394.6900	381.1000	393.6750	+1.409%	20,541	-41.373%
2022-02-13	394.1170	397.8810	385.2840	388.2050	-1.502%	18,339	-40.547%
2022-02-12	390.4450	397.6260	383.9390	394.1230	+0.836%	15,837	-41.440%
2022-02-11	405.2080	409.1390	383.2020	390.8550	-3.567%	22,450	-40.950%
2022-02-10	414.5790	426.3240	399.4700	405.3110	-2.201%	39,684	-43.056%
2022-02-09	399.9220	419.0600	399.2910	414.4320	+3.625%	21,749	-44.309%
2022-02-08	426.7050	437.7820	398.0990	399.9340	-6.147%	29,644	-42.290%
2022-02-07	414.5110	431.7670	407.6150	426.1290	+2.859%	21,763	-45.838%
2022-02-06	408.5920	416.3630	401.0000	414.2860	+1.544%	10,729	-44.290%
2022-02-05	393.1350	422.9220	390.1550	407.9860	+3.797%	29,660	-43.429%
2022-02-04	364.6850	393.1710	361.4240	393.0620	+7.842%	27,440	-41.282%
2022-02-03	359.7580	364.6230	351.6270	364.4800	+1.344%	10,085	-36.677%
2022-02-02	376.4840	378.4970	358.5820	359.6450	-4.436%	11,307	-35.826%
2022-02-01	367.1370	380.9850	366.4230	376.3380	+2.527%	11,865	-38.672%
2022-01-31	369.6420	377.8450	357.4030	367.0630	-0.769%	13,882	-37.123%
2022-01-30	380.6700	380.8620	364.9630	369.9060	-2.735%	11,171	-37.606%
2022-01-29	377.3370	389.0800	372.0510	380.3070	+0.808%	20,051	-39.312%
2022-01-28	380.2200	385.2990	366.3910	377.2570	-0.782%	11,961	-38.822%
2022-01-27	366.4500	383.7430	350.2190	380.2300	+3.799%	12,060	-39.300%
2022-01-26	376.7230	393.4600	358.0170	366.3120	-2.762%	21,432	-36.994%
2022-01-25	363.1610	379.9070	349.5360	376.7170	+3.733%	18,445	-38.734%
2022-01-24	377.2020	377.2020	324.5640	363.1610	-3.747%	48,423	-36.447%
2022-01-23	351.5040	381.6190	349.8410	377.2990	+7.370%	20,595	-38.828%
2022-01-22	378.9820	384.7290	327.0000	351.4020	-7.289%	54,548	-34.320%
2022-01-21	437.0010	441.4560	365.0030	379.0310	-13.250%	43,998	-39.108%
2022-01-20	456.9320	475.1720	435.2520	436.9250	-4.302%	21,309	-47.176%
2022-01-19	464.6440	467.2380	447.7920	456.5670	-1.711%	13,007	-49.449%
2022-01-18	466.2500	469.9220	450.5380	464.5150	-0.331%	13,076	-50.314%
2022-01-17	486.8330	487.2090	456.6010	466.0560	-4.245%	11,883	-50.478%
2022-01-16	481.7470	495.1360	476.3570	486.7190	+1.011%	7,130	-52.580%
2022-01-15	476.5840	489.4340	469.9320	481.8470	+1.105%	10,147	-52.101%
2022-01-14	463.4640	477.8510	454.9990	476.5830	+2.931%	17,343	-51.572%
2022-01-13	475.8290	476.9010	455.1120	463.0100	-2.678%	17,580	-50.152%
2022-01-12	455.3830	477.7700	448.5240	475.7510	+4.468%	18,439	-51.487%
2022-01-11	422.8730	461.9000	420.0460	455.4040	+7.678%	18,990	-49.320%
2022-01-10	436.1800	443.8410	403.5420	422.9320	-3.090%	23,010	-45.429%
2022-01-09	427.7640	442.4150	425.0700	436.4190	+2.020%	10,588	-47.115%
2022-01-08	448.9980	459.5620	414.0680	427.7770	-4.617%	13,869	-46.047%
2022-01-07	470.4100	471.5330	435.1980	448.4840	-4.726%	20,125	-48.538%
2022-01-06	475.2540	480.4090	459.5150	470.7330	-0.946%	19,556	-50.970%
2022-01-05	511.8550	521.4370	456.7090	475.2290	-7.156%	20,194	-51.434%
2022-01-04	517.4120	525.6240	507.4580	511.8590	-1.024%	12,572	-54.909%
2022-01-03	536.2320	538.4750	515.7630	517.1570	-3.656%	8,585	-55.371%
2022-01-02	532.1720	540.1130	523.3050	536.7820	+0.770%	7,702	-57.003%
2022-01-01	516.2710	533.2420	516.2710	532.6800	+3.226%	4,491	-56.672%
2021-12-31	511.3560	531.0730	508.9350	516.0340	0.000%	6,077	-55.274%

.dark-mode .JL98xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JL98xf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220624BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)crypto

BNBUSD20220624
BNB / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BNBUSD_220624)
crypto