Dark

BNBUSD20220624
Binance Coin June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

230.80USD+0.933%(+2.13)6,9980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	228.4880	239.3490	228.0430	231.9225	+1.423%	6,998	0.000%
2022-06-23	213.7470	230.4400	213.5180	228.6675	+6.916%	49,574	+1.423%
2022-06-22	219.6380	220.4880	210.6890	213.8750	-2.655%	41,707	+8.438%
2022-06-21	215.6760	227.8425	212.3870	219.7075	+1.618%	44,030	+5.560%
2022-06-20	213.8930	219.2950	203.8240	216.2100	+0.706%	59,758	+7.267%
2022-06-19	195.7430	216.3650	188.5510	214.6950	+9.172%	67,748	+8.024%
2022-06-18	214.7450	218.6650	182.1100	196.6575	-8.773%	70,664	+17.932%
2022-06-17	209.8410	221.6275	207.2420	215.5700	+2.731%	58,837	+7.586%
2022-06-16	233.3170	237.1130	207.3260	209.8400	-10.107%	57,135	+10.523%
2022-06-15	222.7680	234.5900	197.4490	233.4325	+4.556%	82,032	-0.647%
2022-06-14	222.0570	230.6750	203.1600	223.2600	+0.428%	95,459	+3.880%
2022-06-13	253.6600	256.8675	212.1820	222.3075	-12.532%	105,199	+4.325%
2022-06-12	268.8580	271.2225	249.9360	254.1600	-5.569%	51,257	-8.749%
2022-06-11	285.4320	290.0250	263.8410	269.1475	-5.833%	30,802	-13.831%
2022-06-10	288.7530	297.8930	282.0380	285.8200	-1.158%	39,041	-18.857%
2022-06-09	287.0090	292.8025	284.9300	289.1700	+0.445%	14,928	-19.797%
2022-06-08	289.3460	293.7475	283.0380	287.8900	-0.692%	24,348	-19.441%
2022-06-07	293.7860	295.3100	272.2000	289.8975	-1.486%	41,714	-19.998%
2022-06-06	297.3660	311.5725	285.8000	294.2700	-1.314%	38,439	-21.187%
2022-06-05	299.5840	301.6150	293.2280	298.1875	-0.770%	11,572	-22.223%
2022-06-04	296.3710	301.9975	292.3370	300.5000	+1.036%	13,503	-22.821%
2022-06-03	306.6290	309.2075	290.7330	297.4200	-3.283%	29,688	-22.022%
2022-06-02	298.1520	308.3775	296.0390	307.5150	+2.691%	29,039	-24.582%
2022-06-01	317.8080	322.7825	295.4300	299.4575	-6.092%	54,682	-22.552%
2022-05-31	318.0280	322.2400	309.9740	318.8825	-0.124%	32,999	-27.270%
2022-05-30	301.1040	321.2725	299.2240	319.2775	+5.531%	56,165	-27.360%
2022-05-29	302.2570	304.4450	293.3030	302.5450	-0.404%	25,077	-23.343%
2022-05-28	295.1250	306.7775	291.1940	303.7725	+2.285%	40,223	-23.653%
2022-05-27	296.4460	306.0970	284.3390	296.9850	-0.421%	82,055	-21.908%
2022-05-26	320.3820	328.0225	290.4100	298.2400	-7.343%	62,786	-22.236%
2022-05-25	322.8130	333.5425	318.5080	321.8750	-0.808%	37,069	-27.946%
2022-05-24	312.0440	326.5400	306.4470	324.4975	+3.590%	33,179	-28.529%
2022-05-23	313.4890	333.5800	310.3270	313.2525	-0.679%	31,720	-25.963%
2022-05-22	306.4870	319.3150	305.9270	315.3950	+2.336%	20,414	-26.466%
2022-05-21	295.7910	310.0650	293.1160	308.1950	+3.566%	20,473	-24.748%
2022-05-20	299.0040	310.8150	287.6130	297.5825	-1.176%	43,596	-22.064%
2022-05-19	278.9330	302.5425	278.0280	301.1225	+7.103%	36,540	-22.981%
2022-05-18	296.7310	301.2225	278.1200	281.1525	-6.006%	38,624	-17.510%
2022-05-17	289.4670	304.2250	287.6210	299.1175	+2.742%	37,643	-22.464%
2022-05-16	303.0090	305.1400	282.0440	291.1350	-4.569%	48,910	-20.339%
2022-05-15	289.7480	305.4675	278.4010	305.0750	+4.546%	39,301	-23.979%
2022-05-14	285.0310	294.2575	266.4960	291.8100	+2.119%	53,210	-20.523%
2022-05-13	262.9310	308.1325	259.4620	285.7550	+8.191%	71,077	-18.839%
2022-05-12	265.8030	277.6300	202.7410	264.1200	-0.793%	215,508	-12.190%
2022-05-11	313.6670	318.3050	255.1820	266.2300	-15.398%	184,326	-12.886%
2022-05-10	290.5570	328.1125	283.3490	314.6850	+7.649%	110,695	-26.300%
2022-05-09	350.0730	354.3900	289.7300	292.3250	-16.774%	85,014	-20.663%
2022-05-08	360.3560	362.5750	343.9280	351.2425	-2.743%	32,470	-33.971%
2022-05-07	372.9430	375.2950	355.0000	361.1475	-3.436%	19,094	-35.782%
2022-05-06	371.3120	377.4175	364.0010	374.0000	+0.455%	21,646	-37.989%
2022-05-05	395.3130	407.1825	363.5080	372.3075	-6.048%	51,954	-37.707%
2022-05-04	376.3520	396.6375	375.3120	396.2725	+5.058%	21,320	-41.474%
2022-05-03	382.5420	385.9350	372.2910	377.1950	-1.575%	19,236	-38.514%
2022-05-02	382.6690	385.9375	375.0370	383.2325	-0.128%	14,052	-39.483%
2022-05-01	369.7550	385.0050	368.1200	383.7225	+3.516%	25,801	-39.560%
2022-04-30	385.5470	393.6650	369.2050	370.6875	-4.193%	19,892	-37.434%
2022-04-29	399.4120	404.0775	382.3910	386.9125	-3.458%	20,531	-40.058%
2022-04-28	383.7010	402.5075	380.9500	400.7725	+4.081%	32,048	-42.131%
2022-04-27	378.6190	388.4275	376.1270	385.0600	+1.428%	22,992	-39.770%
2022-04-26	396.7280	401.0150	373.4990	379.6375	-4.579%	29,606	-38.909%
2022-04-25	391.6600	398.7350	374.8920	397.8550	+1.328%	64,203	-41.707%
2022-04-24	393.2640	398.6150	389.4960	392.6425	-0.471%	17,401	-40.933%
2022-04-23	399.1020	401.5950	389.4600	394.5000	-1.456%	25,255	-41.211%
2022-04-22	397.1040	407.2975	395.7050	400.3275	+0.488%	20,424	-42.067%
2022-04-21	410.4420	419.7725	393.2730	398.3825	-3.192%	46,063	-41.784%
2022-04-20	414.2880	424.4850	407.3440	411.5200	-0.955%	23,535	-43.642%
2022-04-19	408.8630	417.4725	406.9730	415.4900	+1.405%	29,729	-44.181%
2022-04-18	398.5340	410.7500	388.0230	409.7350	+2.610%	37,390	-43.397%
2022-04-17	409.2350	410.9150	397.6110	399.3125	-2.644%	18,690	-41.920%
2022-04-16	409.2410	411.4550	403.4170	410.1550	+0.027%	11,164	-43.455%
2022-04-15	406.9250	412.6975	404.9800	410.0450	+0.553%	28,676	-43.440%
2022-04-14	414.9810	419.0900	403.3430	407.7900	-1.872%	25,226	-43.127%
2022-04-13	405.6770	416.8575	402.4050	415.5700	+2.339%	75,105	-44.192%
2022-04-12	386.6310	409.9825	384.6960	406.0725	+4.877%	56,897	-42.886%
2022-04-11	410.6480	413.4350	382.4810	387.1875	-5.891%	94,632	-40.101%
2022-04-10	418.9800	423.3500	409.6690	411.4225	-2.126%	22,315	-43.629%
2022-04-09	413.2880	421.6225	412.3580	420.3575	+1.320%	29,451	-44.827%
2022-04-08	428.5840	434.4775	410.4230	414.8800	-3.545%	38,021	-44.099%
2022-04-07	412.2590	432.5700	408.7310	430.1300	+3.936%	43,822	-46.081%
2022-04-06	436.5140	438.4775	410.6120	413.8425	-5.618%	81,615	-43.959%
2022-04-05	440.0260	454.3475	436.2930	438.4775	-0.729%	41,513	-47.107%
2022-04-04	443.2630	445.5275	426.3010	441.6975	-0.800%	67,739	-47.493%
2022-04-03	429.9250	450.7675	424.6610	445.2600	+3.246%	41,752	-47.913%
2022-04-02	439.3810	447.9250	428.2210	431.2625	-2.221%	57,714	-46.222%
2022-04-01	420.9060	441.3425	404.7900	441.0600	+4.424%	60,922	-47.417%
2022-03-31	434.4310	447.3825	416.5360	422.3750	-3.322%	70,655	-45.091%
2022-03-30	427.1040	444.5100	418.0000	436.8900	+1.826%	40,569	-46.915%
2022-03-29	423.9440	436.8925	422.4760	429.0575	+0.827%	43,417	-45.946%
2022-03-28	423.2760	436.0200	420.6910	425.5400	+0.126%	46,642	-45.499%
2022-03-27	407.6540	425.4775	400.7810	425.0025	+3.857%	32,098	-45.430%
2022-03-26	402.2570	409.4500	399.6320	409.2200	+1.467%	11,344	-43.326%
2022-03-25	407.5880	415.5825	397.1620	403.3025	-1.235%	30,624	-42.494%
2022-03-24	399.4580	410.6175	396.4250	408.3475	+1.930%	36,348	-43.205%
2022-03-23	395.5800	403.9425	389.4680	400.6150	+1.133%	24,273	-42.108%
2022-03-22	387.0000	402.6075	386.1170	396.1250	+2.047%	24,078	-41.452%
2022-03-21	382.4230	391.2750	376.8420	388.1775	+1.114%	13,791	-40.253%
2022-03-20	392.6350	394.1525	378.2200	383.9000	-2.393%	12,530	-39.588%
2022-03-19	390.1250	400.8575	387.7340	393.3100	+0.449%	12,440	-41.033%
2022-03-18	386.0040	394.6950	377.5940	391.5525	+1.464%	16,097	-40.768%
2022-03-17	379.6760	387.6300	376.1740	385.9040	+1.579%	18,219	-39.902%
2022-03-16	365.7520	381.0000	362.4210	379.9050	+3.976%	35,782	-38.953%
2022-03-15	367.6120	368.8880	355.8440	365.3780	-0.564%	7,955	-36.525%
2022-03-14	355.0860	368.1410	353.2840	367.4500	+3.454%	9,850	-36.883%
2022-03-13	366.6580	371.6480	354.0390	355.1830	-3.232%	8,804	-34.703%
2022-03-12	367.0130	373.8680	366.0880	367.0470	+0.006%	5,870	-36.814%
2022-03-11	367.2150	375.0000	359.4560	367.0250	-0.032%	17,362	-36.810%
2022-03-10	388.7560	389.9120	358.1130	367.1410	-5.508%	14,072	-36.830%
2022-03-09	373.8450	396.5890	373.7590	388.5420	+3.910%	22,013	-40.310%
2022-03-08	371.8280	381.3240	368.1560	373.9220	+0.481%	20,103	-37.976%
2022-03-07	366.3520	377.0480	354.1730	372.1310	+1.591%	21,510	-37.677%
2022-03-06	376.0730	378.9620	363.9660	366.3020	-2.703%	13,715	-36.685%
2022-03-05	366.0890	379.6390	358.4880	376.4800	+2.894%	18,463	-38.397%
2022-03-04	394.6390	395.3300	363.3610	365.8920	-7.297%	33,320	-36.614%
2022-03-03	401.4830	404.7550	389.3230	394.6930	-1.670%	11,325	-41.240%
2022-03-02	402.3120	408.9670	395.9650	401.3980	-0.188%	15,637	-42.221%
2022-03-01	390.5610	420.0750	385.9370	402.1530	+3.039%	36,989	-42.330%
2022-02-28	353.8010	391.7310	349.4840	390.2910	+10.176%	26,517	-40.577%
2022-02-27	366.9720	375.1950	352.3760	354.2430	-3.432%	19,089	-34.530%
2022-02-26	368.2750	380.4730	363.9300	366.8320	-0.365%	10,475	-36.777%
2022-02-25	354.5690	370.4310	350.3050	368.1770	+3.812%	31,045	-37.008%
2022-02-24	359.1610	364.6460	317.5550	354.6580	-1.230%	51,131	-34.607%
2022-02-23	367.2910	377.3030	358.9170	359.0740	-2.230%	22,098	-35.411%
2022-02-22	350.2050	368.4250	341.7950	367.2630	+4.973%	22,109	-36.851%
2022-02-21	372.8680	385.7460	348.1580	349.8630	-6.093%	28,431	-33.710%
2022-02-20	389.9160	390.3400	367.0980	372.5630	-4.523%	17,066	-37.749%
2022-02-19	389.2080	396.9070	383.6320	390.2110	+0.165%	7,065	-40.565%
2022-02-18	391.4680	400.8000	382.7500	389.5690	-0.547%	9,475	-40.467%
2022-02-17	414.9550	419.0150	388.3700	391.7120	-5.594%	25,516	-40.793%
2022-02-16	418.4640	420.8950	410.0000	414.9240	-1.192%	12,794	-44.105%
2022-02-15	394.1500	432.6610	393.0260	419.9280	+6.669%	33,015	-44.771%
2022-02-14	389.5320	394.6900	381.1000	393.6750	+1.409%	20,541	-41.088%
2022-02-13	394.1170	397.8810	385.2840	388.2050	-1.502%	18,339	-40.258%
2022-02-12	390.4450	397.6260	383.9390	394.1230	+0.836%	15,837	-41.155%
2022-02-11	405.2080	409.1390	383.2020	390.8550	-3.567%	22,450	-40.663%
2022-02-10	414.5790	426.3240	399.4700	405.3110	-2.201%	39,684	-42.779%
2022-02-09	399.9220	419.0600	399.2910	414.4320	+3.625%	21,749	-44.038%
2022-02-08	426.7050	437.7820	398.0990	399.9340	-6.147%	29,644	-42.010%
2022-02-07	414.5110	431.7670	407.6150	426.1290	+2.859%	21,763	-45.575%
2022-02-06	408.5920	416.3630	401.0000	414.2860	+1.544%	10,729	-44.019%
2022-02-05	393.1350	422.9220	390.1550	407.9860	+3.797%	29,660	-43.154%
2022-02-04	364.6850	393.1710	361.4240	393.0620	+7.842%	27,440	-40.996%
2022-02-03	359.7580	364.6230	351.6270	364.4800	+1.344%	10,085	-36.369%
2022-02-02	376.4840	378.4970	358.5820	359.6450	-4.436%	11,307	-35.513%
2022-02-01	367.1370	380.9850	366.4230	376.3380	+2.527%	11,865	-38.374%
2022-01-31	369.6420	377.8450	357.4030	367.0630	-0.769%	13,882	-36.817%
2022-01-30	380.6700	380.8620	364.9630	369.9060	-2.735%	11,171	-37.302%
2022-01-29	377.3370	389.0800	372.0510	380.3070	+0.808%	20,051	-39.017%
2022-01-28	380.2200	385.2990	366.3910	377.2570	-0.782%	11,961	-38.524%
2022-01-27	366.4500	383.7430	350.2190	380.2300	+3.799%	12,060	-39.005%
2022-01-26	376.7230	393.4600	358.0170	366.3120	-2.762%	21,432	-36.687%
2022-01-25	363.1610	379.9070	349.5360	376.7170	+3.733%	18,445	-38.436%
2022-01-24	377.2020	377.2020	324.5640	363.1610	-3.747%	48,423	-36.138%
2022-01-23	351.5040	381.6190	349.8410	377.2990	+7.370%	20,595	-38.531%
2022-01-22	378.9820	384.7290	327.0000	351.4020	-7.289%	54,548	-34.001%
2022-01-21	437.0010	441.4560	365.0030	379.0310	-13.250%	43,998	-38.812%
2022-01-20	456.9320	475.1720	435.2520	436.9250	-4.302%	21,309	-46.919%
2022-01-19	464.6440	467.2380	447.7920	456.5670	-1.711%	13,007	-49.203%
2022-01-18	466.2500	469.9220	450.5380	464.5150	-0.331%	13,076	-50.072%
2022-01-17	486.8330	487.2090	456.6010	466.0560	-4.245%	11,883	-50.237%
2022-01-16	481.7470	495.1360	476.3570	486.7190	+1.011%	7,130	-52.350%
2022-01-15	476.5840	489.4340	469.9320	481.8470	+1.105%	10,147	-51.868%
2022-01-14	463.4640	477.8510	454.9990	476.5830	+2.931%	17,343	-51.336%
2022-01-13	475.8290	476.9010	455.1120	463.0100	-2.678%	17,580	-49.910%
2022-01-12	455.3830	477.7700	448.5240	475.7510	+4.468%	18,439	-51.251%
2022-01-11	422.8730	461.9000	420.0460	455.4040	+7.678%	18,990	-49.073%
2022-01-10	436.1800	443.8410	403.5420	422.9320	-3.090%	23,010	-45.163%
2022-01-09	427.7640	442.4150	425.0700	436.4190	+2.020%	10,588	-46.858%
2022-01-08	448.9980	459.5620	414.0680	427.7770	-4.617%	13,869	-45.784%
2022-01-07	470.4100	471.5330	435.1980	448.4840	-4.726%	20,125	-48.287%
2022-01-06	475.2540	480.4090	459.5150	470.7330	-0.946%	19,556	-50.732%
2022-01-05	511.8550	521.4370	456.7090	475.2290	-7.156%	20,194	-51.198%
2022-01-04	517.4120	525.6240	507.4580	511.8590	-1.024%	12,572	-54.690%
2022-01-03	536.2320	538.4750	515.7630	517.1570	-3.656%	8,585	-55.154%
2022-01-02	532.1720	540.1130	523.3050	536.7820	+0.770%	7,702	-56.794%
2022-01-01	516.2710	533.2420	516.2710	532.6800	+3.226%	4,491	-56.461%
2021-12-31	511.3560	531.0730	508.9350	516.0340	0.000%	6,077	-55.057%

.dark-mode .zrPW2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrPW2G{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220624Binance Coin June 24 2022 Futurescrypto

BNBUSD20220624
Binance Coin June 24 2022 Futures
crypto