Dark

BNBUSD20220624
Binance Coin June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

230.80USD+0.933%(+2.13)6,9980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	228.488	239.3490	228.043	231.9225	+1.423%	6,998	0.000%
2022-06-23	213.747	230.4400	213.518	228.6675	+6.916%	49,574	+1.423%
2022-06-22	219.638	220.4880	210.689	213.8750	-2.655%	41,707	+8.438%
2022-06-21	215.676	227.8425	212.387	219.7075	+1.618%	44,030	+5.560%
2022-06-20	213.893	219.2950	203.824	216.2100	+0.706%	59,758	+7.267%
2022-06-19	195.743	216.3650	188.551	214.6950	+9.172%	67,748	+8.024%
2022-06-18	214.745	218.6650	182.110	196.6575	-8.773%	70,664	+17.932%
2022-06-17	209.841	221.6275	207.242	215.5700	+2.731%	58,837	+7.586%
2022-06-16	233.317	237.1130	207.326	209.8400	-10.107%	57,135	+10.523%
2022-06-15	222.768	234.5900	197.449	233.4325	+4.556%	82,032	-0.647%
2022-06-14	222.057	230.6750	203.160	223.2600	+0.428%	95,459	+3.880%
2022-06-13	253.660	256.8675	212.182	222.3075	-12.532%	105,199	+4.325%
2022-06-12	268.858	271.2225	249.936	254.1600	-5.569%	51,257	-8.749%
2022-06-11	285.432	290.0250	263.841	269.1475	-5.833%	30,802	-13.831%
2022-06-10	288.753	297.8930	282.038	285.8200	-1.158%	39,041	-18.857%
2022-06-09	287.009	292.8025	284.930	289.1700	+0.445%	14,928	-19.797%
2022-06-08	289.346	293.7475	283.038	287.8900	-0.692%	24,348	-19.441%
2022-06-07	293.786	295.3100	272.200	289.8975	-1.486%	41,714	-19.998%
2022-06-06	297.366	311.5725	285.800	294.2700	-1.314%	38,439	-21.187%
2022-06-05	299.584	301.6150	293.228	298.1875	-0.770%	11,572	-22.223%
2022-06-04	296.371	301.9975	292.337	300.5000	+1.036%	13,503	-22.821%
2022-06-03	306.629	309.2075	290.733	297.4200	-3.283%	29,688	-22.022%
2022-06-02	298.152	308.3775	296.039	307.5150	+2.691%	29,039	-24.582%
2022-06-01	317.808	322.7825	295.430	299.4575	-6.092%	54,682	-22.552%
2022-05-31	318.028	322.2400	309.974	318.8825	-0.124%	32,999	-27.270%
2022-05-30	301.104	321.2725	299.224	319.2775	+5.531%	56,165	-27.360%
2022-05-29	302.257	304.4450	293.303	302.5450	-0.404%	25,077	-23.343%
2022-05-28	295.125	306.7775	291.194	303.7725	+2.285%	40,223	-23.653%
2022-05-27	296.446	306.0970	284.339	296.9850	-0.421%	82,055	-21.908%
2022-05-26	320.382	328.0225	290.410	298.2400	-7.343%	62,786	-22.236%
2022-05-25	322.813	333.5425	318.508	321.8750	-0.808%	37,069	-27.946%
2022-05-24	312.044	326.5400	306.447	324.4975	+3.590%	33,179	-28.529%
2022-05-23	313.489	333.5800	310.327	313.2525	-0.679%	31,720	-25.963%
2022-05-22	306.487	319.3150	305.927	315.3950	+2.336%	20,414	-26.466%
2022-05-21	295.791	310.0650	293.116	308.1950	+3.566%	20,473	-24.748%
2022-05-20	299.004	310.8150	287.613	297.5825	-1.176%	43,596	-22.064%
2022-05-19	278.933	302.5425	278.028	301.1225	+7.103%	36,540	-22.981%
2022-05-18	296.731	301.2225	278.120	281.1525	-6.006%	38,624	-17.510%
2022-05-17	289.467	304.2250	287.621	299.1175	+2.742%	37,643	-22.464%
2022-05-16	303.009	305.1400	282.044	291.1350	-4.569%	48,910	-20.339%
2022-05-15	289.748	305.4675	278.401	305.0750	+4.546%	39,301	-23.979%
2022-05-14	285.031	294.2575	266.496	291.8100	+2.119%	53,210	-20.523%
2022-05-13	262.931	308.1325	259.462	285.7550	+8.191%	71,077	-18.839%
2022-05-12	265.803	277.6300	202.741	264.1200	-0.793%	215,508	-12.190%
2022-05-11	313.667	318.3050	255.182	266.2300	-15.398%	184,326	-12.886%
2022-05-10	290.557	328.1125	283.349	314.6850	+7.649%	110,695	-26.300%
2022-05-09	350.073	354.3900	289.730	292.3250	-16.774%	85,014	-20.663%
2022-05-08	360.356	362.5750	343.928	351.2425	-2.743%	32,470	-33.971%
2022-05-07	372.943	375.2950	355.000	361.1475	-3.436%	19,094	-35.782%
2022-05-06	371.312	377.4175	364.001	374.0000	+0.455%	21,646	-37.989%
2022-05-05	395.313	407.1825	363.508	372.3075	-6.048%	51,954	-37.707%
2022-05-04	376.352	396.6375	375.312	396.2725	+5.058%	21,320	-41.474%
2022-05-03	382.542	385.9350	372.291	377.1950	-1.575%	19,236	-38.514%
2022-05-02	382.669	385.9375	375.037	383.2325	-0.128%	14,052	-39.483%
2022-05-01	369.755	385.0050	368.120	383.7225	+3.516%	25,801	-39.560%
2022-04-30	385.547	393.6650	369.205	370.6875	-4.193%	19,892	-37.434%
2022-04-29	399.412	404.0775	382.391	386.9125	-3.458%	20,531	-40.058%
2022-04-28	383.701	402.5075	380.950	400.7725	+4.081%	32,048	-42.131%
2022-04-27	378.619	388.4275	376.127	385.0600	+1.428%	22,992	-39.770%
2022-04-26	396.728	401.0150	373.499	379.6375	-4.579%	29,606	-38.909%
2022-04-25	391.660	398.7350	374.892	397.8550	+1.328%	64,203	-41.707%
2022-04-24	393.264	398.6150	389.496	392.6425	-0.471%	17,401	-40.933%
2022-04-23	399.102	401.5950	389.460	394.5000	-1.456%	25,255	-41.211%
2022-04-22	397.104	407.2975	395.705	400.3275	+0.488%	20,424	-42.067%
2022-04-21	410.442	419.7725	393.273	398.3825	-3.192%	46,063	-41.784%
2022-04-20	414.288	424.4850	407.344	411.5200	-0.955%	23,535	-43.642%
2022-04-19	408.863	417.4725	406.973	415.4900	+1.405%	29,729	-44.181%
2022-04-18	398.534	410.7500	388.023	409.7350	+2.610%	37,390	-43.397%
2022-04-17	409.235	410.9150	397.611	399.3125	-2.644%	18,690	-41.920%
2022-04-16	409.241	411.4550	403.417	410.1550	+0.027%	11,164	-43.455%
2022-04-15	406.925	412.6975	404.980	410.0450	+0.553%	28,676	-43.440%
2022-04-14	414.981	419.0900	403.343	407.7900	-1.872%	25,226	-43.127%
2022-04-13	405.677	416.8575	402.405	415.5700	+2.339%	75,105	-44.192%
2022-04-12	386.631	409.9825	384.696	406.0725	+4.877%	56,897	-42.886%
2022-04-11	410.648	413.4350	382.481	387.1875	-5.891%	94,632	-40.101%
2022-04-10	418.980	423.3500	409.669	411.4225	-2.126%	22,315	-43.629%
2022-04-09	413.288	421.6225	412.358	420.3575	+1.320%	29,451	-44.827%
2022-04-08	428.584	434.4775	410.423	414.8800	-3.545%	38,021	-44.099%
2022-04-07	412.259	432.5700	408.731	430.1300	+3.936%	43,822	-46.081%
2022-04-06	436.514	438.4775	410.612	413.8425	-5.618%	81,615	-43.959%
2022-04-05	440.026	454.3475	436.293	438.4775	-0.729%	41,513	-47.107%
2022-04-04	443.263	445.5275	426.301	441.6975	-0.800%	67,739	-47.493%
2022-04-03	429.925	450.7675	424.661	445.2600	+3.246%	41,752	-47.913%
2022-04-02	439.381	447.9250	428.221	431.2625	-2.221%	57,714	-46.222%
2022-04-01	420.906	441.3425	404.790	441.0600	+4.424%	60,922	-47.417%
2022-03-31	434.431	447.3825	416.536	422.3750	-3.322%	70,655	-45.091%
2022-03-30	427.104	444.5100	418.000	436.8900	+1.826%	40,569	-46.915%
2022-03-29	423.944	436.8925	422.476	429.0575	+0.827%	43,417	-45.946%
2022-03-28	423.276	436.0200	420.691	425.5400	+0.126%	46,642	-45.499%
2022-03-27	407.654	425.4775	400.781	425.0025	+3.857%	32,098	-45.430%
2022-03-26	402.257	409.4500	399.632	409.2200	+1.467%	11,344	-43.326%
2022-03-25	407.588	415.5825	397.162	403.3025	-1.235%	30,624	-42.494%
2022-03-24	399.458	410.6175	396.425	408.3475	+1.930%	36,348	-43.205%
2022-03-23	395.580	403.9425	389.468	400.6150	+1.133%	24,273	-42.108%
2022-03-22	387.000	402.6075	386.117	396.1250	+2.047%	24,078	-41.452%
2022-03-21	382.423	391.2750	376.842	388.1775	+1.114%	13,791	-40.253%
2022-03-20	392.635	394.1525	378.220	383.9000	-2.393%	12,530	-39.588%
2022-03-19	390.125	400.8575	387.734	393.3100	+0.449%	12,440	-41.033%
2022-03-18	386.004	394.6950	377.594	391.5525	+1.464%	16,097	-40.768%
2022-03-17	379.676	387.6300	376.174	385.9040	+1.579%	18,219	-39.902%
2022-03-16	365.752	381.0000	362.421	379.9050	+3.976%	35,782	-38.953%
2022-03-15	367.612	368.8880	355.844	365.3780	-0.564%	7,955	-36.525%
2022-03-14	355.086	368.1410	353.284	367.4500	+3.454%	9,850	-36.883%
2022-03-13	366.658	371.6480	354.039	355.1830	-3.232%	8,804	-34.703%
2022-03-12	367.013	373.8680	366.088	367.0470	+0.006%	5,870	-36.814%
2022-03-11	367.215	375.0000	359.456	367.0250	-0.032%	17,362	-36.810%
2022-03-10	388.756	389.9120	358.113	367.1410	-5.508%	14,072	-36.830%
2022-03-09	373.845	396.5890	373.759	388.5420	+3.910%	22,013	-40.310%
2022-03-08	371.828	381.3240	368.156	373.9220	+0.481%	20,103	-37.976%
2022-03-07	366.352	377.0480	354.173	372.1310	+1.591%	21,510	-37.677%
2022-03-06	376.073	378.9620	363.966	366.3020	-2.703%	13,715	-36.685%
2022-03-05	366.089	379.6390	358.488	376.4800	+2.894%	18,463	-38.397%
2022-03-04	394.639	395.3300	363.361	365.8920	-7.297%	33,320	-36.614%
2022-03-03	401.483	404.7550	389.323	394.6930	-1.670%	11,325	-41.240%
2022-03-02	402.312	408.9670	395.965	401.3980	-0.188%	15,637	-42.221%
2022-03-01	390.561	420.0750	385.937	402.1530	+3.039%	36,989	-42.330%
2022-02-28	353.801	391.7310	349.484	390.2910	+10.176%	26,517	-40.577%
2022-02-27	366.972	375.1950	352.376	354.2430	-3.432%	19,089	-34.530%
2022-02-26	368.275	380.4730	363.930	366.8320	-0.365%	10,475	-36.777%
2022-02-25	354.569	370.4310	350.305	368.1770	+3.812%	31,045	-37.008%
2022-02-24	359.161	364.6460	317.555	354.6580	-1.230%	51,131	-34.607%
2022-02-23	367.291	377.3030	358.917	359.0740	-2.230%	22,098	-35.411%
2022-02-22	350.205	368.4250	341.795	367.2630	+4.973%	22,109	-36.851%
2022-02-21	372.868	385.7460	348.158	349.8630	-6.093%	28,431	-33.710%
2022-02-20	389.916	390.3400	367.098	372.5630	-4.523%	17,066	-37.749%
2022-02-19	389.208	396.9070	383.632	390.2110	+0.165%	7,065	-40.565%
2022-02-18	391.468	400.8000	382.750	389.5690	-0.547%	9,475	-40.467%
2022-02-17	414.955	419.0150	388.370	391.7120	-5.594%	25,516	-40.793%
2022-02-16	418.464	420.8950	410.000	414.9240	-1.192%	12,794	-44.105%
2022-02-15	394.150	432.6610	393.026	419.9280	+6.669%	33,015	-44.771%
2022-02-14	389.532	394.6900	381.100	393.6750	+1.409%	20,541	-41.088%
2022-02-13	394.117	397.8810	385.284	388.2050	-1.502%	18,339	-40.258%
2022-02-12	390.445	397.6260	383.939	394.1230	+0.836%	15,837	-41.155%
2022-02-11	405.208	409.1390	383.202	390.8550	-3.567%	22,450	-40.663%
2022-02-10	414.579	426.3240	399.470	405.3110	-2.201%	39,684	-42.779%
2022-02-09	399.922	419.0600	399.291	414.4320	+3.625%	21,749	-44.038%
2022-02-08	426.705	437.7820	398.099	399.9340	-6.147%	29,644	-42.010%
2022-02-07	414.511	431.7670	407.615	426.1290	+2.859%	21,763	-45.575%
2022-02-06	408.592	416.3630	401.000	414.2860	+1.544%	10,729	-44.019%
2022-02-05	393.135	422.9220	390.155	407.9860	+3.797%	29,660	-43.154%
2022-02-04	364.685	393.1710	361.424	393.0620	+7.842%	27,440	-40.996%
2022-02-03	359.758	364.6230	351.627	364.4800	+1.344%	10,085	-36.369%
2022-02-02	376.484	378.4970	358.582	359.6450	-4.436%	11,307	-35.513%
2022-02-01	367.137	380.9850	366.423	376.3380	+2.527%	11,865	-38.374%
2022-01-31	369.642	377.8450	357.403	367.0630	-0.769%	13,882	-36.817%
2022-01-30	380.670	380.8620	364.963	369.9060	-2.735%	11,171	-37.302%
2022-01-29	377.337	389.0800	372.051	380.3070	+0.808%	20,051	-39.017%
2022-01-28	380.220	385.2990	366.391	377.2570	-0.782%	11,961	-38.524%
2022-01-27	366.450	383.7430	350.219	380.2300	+3.799%	12,060	-39.005%
2022-01-26	376.723	393.4600	358.017	366.3120	-2.762%	21,432	-36.687%
2022-01-25	363.161	379.9070	349.536	376.7170	+3.733%	18,445	-38.436%
2022-01-24	377.202	377.2020	324.564	363.1610	-3.747%	48,423	-36.138%
2022-01-23	351.504	381.6190	349.841	377.2990	+7.370%	20,595	-38.531%
2022-01-22	378.982	384.7290	327.000	351.4020	-7.289%	54,548	-34.001%
2022-01-21	437.001	441.4560	365.003	379.0310	-13.250%	43,998	-38.812%
2022-01-20	456.932	475.1720	435.252	436.9250	-4.302%	21,309	-46.919%
2022-01-19	464.644	467.2380	447.792	456.5670	-1.711%	13,007	-49.203%
2022-01-18	466.250	469.9220	450.538	464.5150	-0.331%	13,076	-50.072%
2022-01-17	486.833	487.2090	456.601	466.0560	-4.245%	11,883	-50.237%
2022-01-16	481.747	495.1360	476.357	486.7190	+1.011%	7,130	-52.350%
2022-01-15	476.584	489.4340	469.932	481.8470	+1.105%	10,147	-51.868%
2022-01-14	463.464	477.8510	454.999	476.5830	+2.931%	17,343	-51.336%
2022-01-13	475.829	476.9010	455.112	463.0100	-2.678%	17,580	-49.910%
2022-01-12	455.383	477.7700	448.524	475.7510	+4.468%	18,439	-51.251%
2022-01-11	422.873	461.9000	420.046	455.4040	+7.678%	18,990	-49.073%
2022-01-10	436.180	443.8410	403.542	422.9320	-3.090%	23,010	-45.163%
2022-01-09	427.764	442.4150	425.070	436.4190	+2.020%	10,588	-46.858%
2022-01-08	448.998	459.5620	414.068	427.7770	-4.617%	13,869	-45.784%
2022-01-07	470.410	471.5330	435.198	448.4840	-4.726%	20,125	-48.287%
2022-01-06	475.254	480.4090	459.515	470.7330	-0.946%	19,556	-50.732%
2022-01-05	511.855	521.4370	456.709	475.2290	-7.156%	20,194	-51.198%
2022-01-04	517.412	525.6240	507.458	511.8590	-1.024%	12,572	-54.690%
2022-01-03	536.232	538.4750	515.763	517.1570	-3.656%	8,585	-55.154%
2022-01-02	532.172	540.1130	523.305	536.7820	+0.770%	7,702	-56.794%
2022-01-01	516.271	533.2420	516.271	532.6800	+3.226%	4,491	-56.461%
2021-12-31	511.356	531.0730	508.935	516.0340	0.000%	6,077	-55.057%

.dark-mode .lL70Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL70Kf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220624Binance Coin June 24 2022 Futurescrypto

BNBUSD20220624
Binance Coin June 24 2022 Futures
crypto