Dark

BNBUSD20190927
BNB September 2019 Futures (FTX:BNB-20190927)
crypto

Inactive

Sep 26, 2019

15.27USD-5.169%(-0.83)16,9460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	16.1050	16.4450	14.5050	15.2725	-5.169%	16,946	0.000%
2019-09-25	15.9050	16.5425	15.0325	16.1050	+1.305%	8,549	-5.169%
2019-09-24	19.3050	19.4700	15.3900	15.8975	-17.672%	17,856	-3.931%
2019-09-23	20.3975	20.3975	19.1825	19.3100	-5.285%	13,496	-20.909%
2019-09-22	20.9700	20.9900	20.0725	20.3875	-2.778%	35,232	-25.089%
2019-09-21	21.2950	21.4900	20.8775	20.9700	-1.526%	1,797	-27.170%
2019-09-20	21.6275	21.6750	20.9875	21.2950	-1.572%	7,703	-28.281%
2019-09-19	22.2150	22.4700	20.5100	21.6350	-2.611%	12,511	-29.408%
2019-09-18	21.0700	23.2375	21.0125	22.2150	+5.472%	13,339	-31.251%
2019-09-17	20.2950	21.4700	20.0775	21.0625	+3.782%	9,579	-27.490%
2019-09-16	20.3175	20.8250	19.9300	20.2950	-0.111%	5,056	-24.747%
2019-09-15	21.0125	21.1025	20.3175	20.3175	-3.308%	2,844	-24.831%
2019-09-14	20.8375	21.1875	20.7725	21.0125	+0.840%	674	-27.317%
2019-09-13	20.8600	21.2525	20.4550	20.8375	-0.108%	1,193	-26.707%
2019-09-12	20.7050	21.0100	19.7000	20.8600	+0.736%	6,426	-26.786%
2019-09-11	21.7275	22.0800	20.5300	20.7075	-4.695%	11,718	-26.247%
2019-09-10	22.0575	22.2800	21.4400	21.7275	-1.485%	61	-29.709%
2019-09-09	22.4050	22.4725	21.6650	22.0550	-1.650%	2,118	-30.753%
2019-09-08	22.4325	22.7625	22.0550	22.4250	-0.033%	1,366	-31.895%
2019-09-07	21.9525	22.6575	21.8725	22.4325	+2.221%	5,758	-31.918%
2019-09-06	22.5400	23.3775	21.6575	21.9450	-2.640%	24,254	-30.406%
2019-09-05	21.5825	23.4200	21.2425	22.5400	+4.436%	13,551	-32.243%
2019-09-04	22.3100	22.5425	21.4250	21.5825	-3.283%	2,956	-29.237%
2019-09-03	22.6875	22.8300	22.1775	22.3150	-1.642%	3,690	-31.559%
2019-09-02	21.3700	22.7725	20.9625	22.6875	+6.165%	37,202	-32.683%
2019-09-01	21.0025	21.5650	20.9350	21.3700	+1.750%	12,702	-28.533%
2019-08-31	22.0525	22.2925	20.9475	21.0025	-4.761%	18,273	-27.282%
2019-08-30	21.6600	22.4425	21.4275	22.0525	+1.812%	3,470	-30.745%
2019-08-29	23.1725	23.1775	21.1475	21.6600	-6.527%	29,815	-29.490%
2019-08-28	25.3650	25.9175	23.0600	23.1725	-8.644%	27,389	-34.092%
2019-08-27	25.8575	25.8625	24.4625	25.3650	-1.895%	20,833	-39.789%
2019-08-26	25.6475	26.9650	25.4250	25.8550	+0.809%	11,505	-40.930%
2019-08-25	25.6775	26.0625	25.2025	25.6475	-0.117%	9,317	-40.452%
2019-08-24	26.3375	26.3625	25.4025	25.6775	-2.506%	12,407	-40.522%
2019-08-23	26.3050	26.7000	26.2000	26.3375	+0.143%	29,643	-42.012%
2019-08-22	26.2850	26.7075	25.6325	26.3000	+0.057%	876	-41.930%
2019-08-21	27.3575	27.4850	25.7075	26.2850	-3.920%	2,145	-41.897%
2019-08-20	28.1225	28.1375	26.9950	27.3575	-2.720%	3,103	-44.174%
2019-08-19	27.3450	28.6875	27.2050	28.1225	+2.843%	1,529	-45.693%
2019-08-18	26.8950	27.6275	26.5225	27.3450	+1.673%	449	-44.149%
2019-08-17	26.9950	27.3950	26.4275	26.8950	-0.370%	2,618	-43.214%
2019-08-16	27.5575	27.5950	26.2475	26.9950	-2.041%	704	-43.425%
2019-08-15	26.3700	27.6900	25.6350	27.5575	+4.503%	47,531	-44.580%
2019-08-14	28.7875	28.7875	26.1575	26.3700	-8.398%	1,714	-42.084%
2019-08-13	29.5475	29.7875	28.4950	28.7875	-2.572%	881	-46.947%
2019-08-12	29.6600	29.9200	29.2175	29.5475	-0.379%	9,814	-48.312%
2019-08-11	29.0050	29.7850	28.7300	29.6600	+2.258%	1,765	-48.508%
2019-08-10	29.1825	29.3825	28.3400	29.0050	-0.608%	5,530	-47.345%
2019-08-09	30.5550	30.9675	29.0050	29.1825	-4.445%	13,530	-47.666%
2019-08-08	29.1625	31.1575	28.7100	30.5400	+4.724%	6,276	-49.992%
2019-08-07	27.1525	29.4575	26.7650	29.1625	+7.403%	2,281	-47.630%
2019-08-06	27.6225	28.0475	26.8100	27.1525	-1.675%	540	-43.753%
2019-08-05	27.3500	28.2125	27.2750	27.6150	+0.969%	9,357	-44.695%
2019-08-04	27.5850	27.6750	26.9200	27.3500	-0.879%	137	-44.159%
2019-08-03	28.0075	28.2350	27.3825	27.5925	-1.482%	322	-44.650%
2019-08-02	28.8550	29.1325	27.4450	28.0075	-2.937%	491	-45.470%
2019-08-01	27.7225	29.2850	27.1450	28.8550	+4.085%	10,026	-47.072%
2019-07-31	26.8750	27.8525	26.7075	27.7225	+3.240%	673	-44.909%
2019-07-30	26.8750	27.1775	26.1500	26.8525	-0.084%	604	-43.124%
2019-07-29	27.6350	27.9450	26.6800	26.8750	-2.829%	4,078	-43.172%
2019-07-28	27.6450	27.9075	26.3900	27.6575	0.000%	4,051	-44.780%
2019-07-27	28.9350	29.7250	27.0725	27.6575	-4.415%	5	-44.780%
2019-07-26	28.8775	29.0425	28.2425	28.9350	+0.147%	198	-47.218%
2019-07-25	28.8100	29.9725	28.4825	28.8925	+0.286%	340	-47.140%
2019-07-24	29.3550	29.3700	27.6775	28.8100	-1.890%	441	-46.989%
2019-07-23	30.7700	30.7700	28.9525	29.3650	-4.574%	1,047	-47.991%
2019-07-22	30.4325	32.5125	29.6675	30.7725	+1.117%	13,952	-50.370%
2019-07-21	31.1400	31.5500	29.4050	30.4325	0.000%	9,141	-49.815%

.dark-mode .tVDmxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVDmxH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20190927BNB September 2019 Futures (FTX:BNB-20190927)crypto

BNBUSD20190927
BNB September 2019 Futures (FTX:BNB-20190927)
crypto