Dark

BNBUSD1
Binance Coin / USD1
crypto Composite

Real-time

Jul 7, 2026 11:17:36 PM EDT

571.66USD1-1.641%(-9.54)30,812BNB17,855,757USD1

571.56Bid 571.62Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	577.1800	579.3000	567.7000	571.6600	-0.944%	5,331	0.000%
2026-07-07	586.3200	588.1100	575.4100	577.1100	-1.581%	29,794	-0.944%
2026-07-06	590.1600	593.2400	570.2100	586.3800	-0.634%	30,065	-2.510%
2026-07-05	575.6500	593.7700	568.5400	590.1200	+2.526%	29,347	-3.128%
2026-07-04	573.8300	579.0200	568.8000	575.5800	+0.307%	13,643	-0.681%
2026-07-03	558.9800	575.2900	557.2200	573.8200	+2.642%	19,700	-0.376%
2026-07-02	550.4800	567.3900	546.1800	559.0500	+1.568%	31,829	+2.256%
2026-07-01	546.3000	559.7400	537.0000	550.4200	+0.760%	41,668	+3.859%
2026-06-30	559.2000	560.2800	543.4500	546.2700	-2.344%	30,453	+4.648%
2026-06-29	550.7500	562.8500	546.0100	559.3800	+1.591%	36,187	+2.195%
2026-06-28	556.8200	558.6700	545.2100	550.6200	-1.126%	21,236	+3.821%
2026-06-27	567.3300	568.3800	554.2000	556.8900	-1.844%	17,955	+2.652%
2026-06-26	560.3900	570.0300	549.9900	567.3500	+1.255%	58,455	+0.760%
2026-06-25	564.5000	572.5400	540.2800	560.3200	-0.730%	47,326	+2.024%
2026-06-24	577.8600	581.9600	546.6600	564.4400	-2.329%	37,779	+1.279%
2026-06-23	589.8800	592.6600	570.3600	577.9000	-2.034%	27,694	-1.080%
2026-06-22	583.6700	602.2000	583.4300	589.9000	+1.069%	39,248	-3.092%
2026-06-21	587.5000	591.8000	582.9600	583.6600	-0.633%	21,882	-2.056%
2026-06-20	580.7200	588.8400	579.4600	587.3800	+1.140%	25,626	-2.676%
2026-06-19	578.0000	582.7300	570.3100	580.7600	+0.476%	31,979	-1.567%
2026-06-18	601.2300	603.6700	572.5900	578.0100	-3.854%	53,199	-1.099%
2026-06-17	604.5200	612.0200	594.7000	601.1800	-0.551%	59,240	-4.910%
2026-06-16	617.3900	619.1800	600.8300	604.5100	-2.091%	48,927	-5.434%
2026-06-15	616.4000	632.3900	612.2900	617.4200	+0.183%	55,660	-7.411%
2026-06-14	609.1400	616.6900	602.2200	616.2900	+1.161%	28,863	-7.242%
2026-06-13	603.4100	611.9900	599.0600	609.2200	+0.948%	21,107	-6.165%
2026-06-12	605.8900	613.0600	596.7900	603.5000	-0.399%	36,357	-5.276%
2026-06-11	586.6200	607.6200	586.6000	605.9200	+3.299%	61,537	-5.654%
2026-06-10	593.7300	598.7600	581.0800	586.5700	-1.198%	34,130	-2.542%
2026-06-09	602.2000	606.2000	584.0800	593.6800	-1.412%	50,893	-3.709%
2026-06-08	604.5800	610.8900	591.9200	602.1800	-0.390%	56,751	-5.068%
2026-06-07	574.7400	611.1400	573.7100	604.5400	+5.172%	46,941	-5.439%
2026-06-06	572.3400	584.5400	559.8900	574.8100	+0.435%	48,532	-0.548%
2026-06-05	604.5500	608.1700	556.6500	572.3200	-5.352%	131,131	-0.115%
2026-06-04	620.8100	624.8500	588.2300	604.6800	-2.617%	87,037	-5.461%
2026-06-03	651.2700	657.9100	616.4400	620.9300	-4.638%	90,220	-7.935%
2026-06-02	693.4600	695.8400	642.9300	651.1300	-6.099%	102,162	-12.205%
2026-06-01	710.5200	730.0600	674.2600	693.4200	-2.398%	152,751	-17.559%
2026-05-31	718.8600	745.9800	703.4100	710.4600	-1.164%	103,547	-19.537%
2026-05-30	643.3800	729.1700	642.7400	718.8300	+11.736%	130,090	-20.474%
2026-05-29	638.5200	645.3200	631.1200	643.3300	+0.749%	33,460	-11.140%
2026-05-28	648.8900	649.7000	628.5000	638.5500	-1.625%	48,111	-10.475%
2026-05-27	656.5800	660.2800	646.7600	649.1000	-1.130%	41,040	-11.930%
2026-05-26	663.2700	668.3900	653.5300	656.5200	-1.015%	52,386	-12.926%
2026-05-25	656.6300	673.3600	655.6500	663.2500	+1.008%	44,028	-13.809%
2026-05-24	656.2100	662.4800	649.4900	656.6300	+0.082%	20,545	-12.940%
2026-05-23	650.2700	663.7200	634.9300	656.0900	+0.923%	37,855	-12.869%
2026-05-22	658.0000	663.9600	647.8900	650.0900	-1.202%	44,189	-12.064%
2026-05-21	648.9700	659.2400	645.6800	658.0000	+1.396%	36,468	-13.122%
2026-05-20	639.5200	651.3100	637.0500	648.9400	+1.457%	51,304	-11.909%
2026-05-19	643.4800	647.1900	635.9400	639.6200	-0.614%	40,687	-10.625%
2026-05-18	649.2300	649.4600	633.9300	643.5700	-0.861%	62,873	-11.174%
2026-05-17	655.9800	657.5300	638.8500	649.1600	-1.037%	34,707	-11.939%
2026-05-16	672.1700	674.8400	650.3500	655.9600	-2.423%	45,800	-12.851%
2026-05-15	678.4000	689.9400	669.1700	672.2500	-0.907%	69,238	-14.963%
2026-05-14	671.8600	688.0000	665.4600	678.4000	+0.996%	62,414	-15.734%
2026-05-13	665.2800	686.0500	663.9100	671.7100	+0.954%	59,204	-14.895%
2026-05-12	671.0500	672.0100	651.1500	665.3600	-0.848%	51,452	-14.083%
2026-05-11	663.9800	673.5200	649.8600	671.0500	+1.065%	53,641	-14.811%
2026-05-10	649.9400	667.2100	645.0600	663.9800	+2.176%	35,918	-13.904%
2026-05-09	649.6400	656.4000	646.1800	649.8400	+0.051%	23,411	-12.031%
2026-05-08	637.4200	651.8400	634.5700	649.5100	+1.886%	35,576	-11.986%
2026-05-07	647.9800	653.6700	633.8100	637.4900	-1.623%	53,977	-10.326%
2026-05-06	630.4400	664.5400	629.1000	648.0100	+2.764%	84,854	-11.782%
2026-05-05	622.6500	635.1800	622.5000	630.5800	+1.267%	44,449	-9.344%
2026-05-04	617.2700	639.1100	615.6100	622.6900	+0.868%	61,445	-8.195%
2026-05-03	618.0200	622.2600	614.9800	617.3300	-0.108%	19,588	-7.398%
2026-05-02	615.3800	622.0300	614.1800	618.0000	+0.422%	14,593	-7.498%
2026-05-01	615.3800	622.9400	613.7500	615.4000	+0.003%	26,376	-7.108%
2026-04-30	617.4100	620.6200	613.4000	615.3800	-0.321%	26,107	-7.105%
2026-04-29	624.4600	629.7500	610.1900	617.3600	-1.140%	40,874	-7.402%
2026-04-28	626.9000	627.6600	619.0000	624.4800	-0.372%	25,888	-8.458%
2026-04-27	636.0400	640.0400	618.6100	626.8100	-1.434%	38,251	-8.799%
2026-04-26	628.8100	638.2500	627.1200	635.9300	+1.153%	16,501	-10.106%
2026-04-25	636.3100	638.6100	627.3400	628.6800	-1.213%	15,459	-9.070%
2026-04-24	638.6900	640.6600	632.2800	636.4000	-0.362%	30,741	-10.173%
2026-04-23	637.6000	640.6400	631.1500	638.7100	+0.195%	44,458	-10.498%
2026-04-22	631.8100	654.5500	631.2400	637.4700	+0.901%	54,050	-10.324%
2026-04-21	629.5000	640.9300	624.9500	631.7800	+0.385%	43,057	-9.516%
2026-04-20	616.1300	632.4200	615.8700	629.3600	+2.149%	42,676	-9.168%
2026-04-19	630.0500	630.6000	614.7000	616.1200	-2.211%	40,728	-7.216%
2026-04-18	643.2100	648.8800	628.3000	630.0500	-2.052%	37,559	-9.268%
2026-04-17	635.7900	645.9500	626.8800	643.2500	+1.196%	56,117	-11.129%
2026-04-16	623.1600	637.5100	614.9000	635.6500	+2.003%	56,982	-10.067%
2026-04-15	614.3700	628.3000	611.0900	623.1700	+1.432%	39,348	-8.266%
2026-04-14	615.3200	625.9700	611.4000	614.3700	-0.150%	48,247	-6.952%
2026-04-13	592.8600	618.5900	592.1900	615.2900	+3.792%	80,407	-7.091%
2026-04-12	607.6100	608.1000	589.7500	592.8100	-2.437%	61,082	-3.568%
2026-04-11	606.2000	614.7600	603.9500	607.6200	+0.243%	49,676	-5.918%
2026-04-10	603.3100	611.2500	597.9100	606.1500	+0.469%	48,597	-5.690%
2026-04-09	601.6400	612.6800	597.2900	603.3200	+0.288%	54,385	-5.248%
2026-04-08	620.1600	621.6900	600.1400	601.5900	-3.008%	69,290	-4.975%
2026-04-07	600.0800	625.1900	592.2000	620.2500	+3.337%	78,578	-7.834%
2026-04-06	601.6900	610.2900	596.1400	600.2200	-0.243%	54,983	-4.758%
2026-04-05	593.3600	604.2200	587.3600	601.6800	+1.404%	46,730	-4.989%
2026-04-04	588.2300	596.6400	587.1400	593.3500	+0.864%	35,306	-3.656%
2026-04-03	583.6200	590.3600	581.9900	588.2700	+0.797%	34,876	-2.824%
2026-04-02	610.9500	613.7500	570.3400	583.6200	-4.481%	105,786	-2.049%
2026-04-01	617.1400	621.7800	609.7100	611.0000	-1.008%	64,742	-6.439%
2026-03-31	609.1800	619.8300	598.6200	617.2200	+1.326%	71,242	-7.381%
2026-03-30	606.0500	621.4500	604.9400	609.1400	+0.513%	52,188	-6.153%
2026-03-29	610.8100	615.1700	596.3600	606.0300	-0.794%	34,257	-5.671%
2026-03-28	613.8000	618.8800	609.7400	610.8800	-0.476%	30,703	-6.420%
2026-03-27	628.9300	631.9500	605.9000	613.8000	-2.390%	61,736	-6.865%
2026-03-26	647.8400	648.7300	623.0000	628.8300	-2.957%	51,035	-9.091%
2026-03-25	638.6100	653.0900	637.5500	647.9900	+1.469%	53,834	-11.780%
2026-03-24	639.2800	640.3700	627.1500	638.6100	-0.099%	51,722	-10.484%
2026-03-23	626.6200	651.2400	620.4600	639.2400	+2.024%	156,212	-10.572%
2026-03-22	630.8200	638.1100	622.1600	626.5600	-0.682%	87,112	-8.762%
2026-03-21	642.3400	646.6400	627.7600	630.8600	-1.786%	41,491	-9.384%
2026-03-20	639.7600	648.2200	636.6300	642.3300	+0.402%	112,101	-11.002%
2026-03-19	652.8500	657.1600	633.8300	639.7600	-1.996%	126,421	-10.645%
2026-03-18	669.2800	677.0900	644.8000	652.7900	-2.457%	84,722	-12.428%
2026-03-17	680.2400	687.2900	663.9800	669.2300	-1.616%	83,730	-14.579%
2026-03-16	674.3800	688.0700	670.7500	680.2200	+0.872%	155,494	-15.960%
2026-03-15	658.3200	679.6500	654.9400	674.3400	+2.441%	91,098	-15.227%
2026-03-14	656.1100	658.6900	650.5800	658.2700	+0.320%	27,471	-13.157%
2026-03-13	652.1800	679.5800	650.8600	656.1700	+0.612%	104,937	-12.879%
2026-03-12	651.9100	658.1900	642.1100	652.1800	+0.041%	85,229	-12.346%
2026-03-11	642.2100	656.7500	635.3800	651.9100	+1.509%	90,651	-12.310%
2026-03-10	634.7100	652.8600	634.5800	642.2200	+1.183%	83,437	-10.987%
2026-03-09	612.0300	643.4300	610.9700	634.7100	+3.714%	98,011	-9.934%
2026-03-08	620.4800	624.4400	607.7400	611.9800	-1.375%	68,535	-6.588%
2026-03-07	627.5500	630.5200	618.0000	620.5100	-1.112%	37,302	-7.873%
2026-03-06	648.2400	652.1300	625.0000	627.4900	-3.204%	111,931	-8.897%
2026-03-05	658.3400	666.0800	646.5600	648.2600	-1.528%	196,232	-11.816%
2026-03-04	634.0400	666.8200	626.5100	658.3200	+3.829%	310,159	-13.164%
2026-03-03	637.6900	642.7300	621.1100	634.0400	-0.571%	284,942	-9.838%
2026-03-02	618.3600	652.9900	612.9500	637.6800	+3.113%	196,827	-10.353%
2026-03-01	617.5200	632.7800	611.3200	618.4300	+0.152%	296,799	-7.563%
2026-02-28	614.1000	622.0400	589.0500	617.4900	+0.557%	185,623	-7.422%
2026-02-27	625.8600	633.8000	605.4200	614.0700	-1.882%	312,617	-6.906%
2026-02-26	629.5500	634.1900	614.3300	625.8500	-0.594%	1,544,616	-8.659%
2026-02-25	583.8900	640.8400	581.6900	629.5900	+7.843%	986,651	-9.201%
2026-02-24	596.7700	603.2100	577.2400	583.8000	-2.173%	337,011	-2.079%
2026-02-23	615.2400	616.2900	583.6600	596.7700	-2.991%	247,510	-4.208%
2026-02-22	625.9000	627.3800	610.2000	615.1700	-1.714%	62,831	-7.073%
2026-02-21	626.1600	635.2000	624.2400	625.9000	-0.024%	70,341	-8.666%
2026-02-20	607.9900	629.9200	601.4200	626.0500	+2.957%	155,523	-8.688%
2026-02-19	604.6400	614.9900	596.1100	608.0700	+0.581%	173,835	-5.988%
2026-02-18	617.7700	626.6400	601.0400	604.5600	-2.137%	137,655	-5.442%
2026-02-17	627.5300	632.3800	609.0100	617.7600	-1.554%	122,222	-7.462%
2026-02-16	615.1800	631.6100	604.8400	627.5100	+1.989%	69,218	-8.900%
2026-02-15	632.5600	642.4300	608.7000	615.2700	-2.772%	100,250	-7.088%
2026-02-14	619.0600	637.4500	615.7300	632.8100	+2.234%	55,665	-9.663%
2026-02-13	614.1000	622.8300	592.3000	618.9800	+0.770%	111,147	-7.645%
2026-02-12	607.9600	621.0300	600.4200	614.2500	+1.035%	118,260	-6.934%
2026-02-11	619.5900	624.0800	587.1000	607.9600	-1.891%	250,648	-5.971%
2026-02-10	635.9800	641.6800	613.4600	619.6800	-2.565%	188,027	-7.749%
2026-02-09	639.3900	645.9600	615.3000	635.9900	-0.536%	215,438	-10.115%
2026-02-08	646.5400	652.4300	631.7000	639.4200	-1.095%	120,085	-10.597%
2026-02-07	656.5300	663.1900	630.2600	646.5000	-1.526%	117,910	-11.576%
2026-02-06	607.5500	668.9800	570.0900	656.5200	+8.053%	314,802	-12.926%
2026-02-05	696.1600	701.9100	601.6900	607.5900	-12.723%	318,051	-5.914%
2026-02-04	753.8100	764.4700	686.2700	696.1600	-7.651%	190,865	-17.884%
2026-02-03	773.1300	783.0900	735.4400	753.8400	-2.498%	160,346	-24.167%
2026-02-02	758.7500	780.8600	728.7400	773.1500	+1.911%	142,630	-26.061%
2026-02-01	781.6500	789.8500	739.9700	758.6500	-2.941%	104,124	-24.648%
2026-01-31	858.0900	860.1800	750.0800	781.6400	-8.910%	130,690	-26.864%
2026-01-30	867.8100	868.9700	831.9600	858.1000	-1.118%	160,641	-33.381%
2026-01-29	902.4100	905.7000	852.2700	867.8000	-3.825%	165,106	-34.125%
2026-01-28	897.3900	908.5700	893.3700	902.3100	+0.554%	57,156	-36.645%
2026-01-27	878.9900	900.3100	875.6400	897.3400	+2.086%	58,803	-36.294%
2026-01-26	865.6300	880.9400	864.4000	879.0000	+1.552%	75,848	-34.965%
2026-01-25	885.9800	886.5700	855.1300	865.5700	-2.303%	102,097	-33.956%
2026-01-24	890.0400	893.1000	885.4300	885.9700	-0.452%	45,023	-35.476%
2026-01-23	888.1900	903.4800	881.3800	889.9900	+0.198%	129,160	-35.768%
2026-01-22	883.2300	897.7100	878.3600	888.2300	+0.571%	101,584	-35.641%
2026-01-21	884.5700	893.7700	864.8000	883.1900	-0.145%	1,012,179	-35.273%
2026-01-20	923.8900	933.7400	884.3500	884.4700	-4.274%	453,305	-35.367%
2026-01-19	933.3700	933.3700	901.9200	923.9600	-1.000%	221,405	-38.129%
2026-01-18	947.8100	954.3900	932.3100	933.2900	-1.534%	249,118	-38.748%
2026-01-17	938.9400	960.4000	936.0000	947.8300	+0.963%	155,127	-39.687%
2026-01-16	931.7200	940.1000	924.4700	938.7900	+0.761%	83,859	-39.107%
2026-01-15	948.8800	949.2800	924.4100	931.7000	-1.814%	82,323	-38.643%
2026-01-14	943.7200	954.6500	928.5400	948.9100	+0.550%	65,783	-39.756%
2026-01-13	905.6100	953.0100	901.9600	943.7200	+4.208%	78,236	-39.425%
2026-01-12	903.3800	909.7900	893.5600	905.6100	+0.255%	65,945	-36.876%
2026-01-11	907.0800	916.4600	897.7000	903.3100	-0.410%	49,381	-36.715%
2026-01-10	896.3600	915.0800	896.0900	907.0300	+1.197%	46,426	-36.975%
2026-01-09	891.9100	900.6400	884.7100	896.3000	+1.142%	59,180	-36.220%
2026-01-08	899.5200	901.9000	877.2700	886.1800	-1.245%	13,364	-35.492%
2026-01-07	916.3600	917.1800	895.6700	897.3500	-2.348%	20,814	-36.295%
2026-01-06	911.6900	918.9300	898.5000	918.9300	+7.996%	152	-37.791%
2025-12-29	858.2700	870.2700	845.1500	850.8900	-0.899%	2,706	-32.816%
2025-12-28	844.6300	866.4600	837.0000	858.6100	+1.730%	13,879	-33.420%
2025-12-27	833.8300	845.5600	833.0700	844.0100	+1.232%	11,200	-32.269%
2025-12-26	828.1600	846.2500	820.3500	833.7400	+0.652%	17,597	-31.434%
2025-12-25	846.0800	847.4300	825.4500	828.3400	-2.097%	12,494	-30.987%
2025-12-24	844.7800	849.5300	832.9300	846.0800	+0.174%	13,217	-32.434%
2025-12-23	858.9200	861.8900	838.5000	844.6100	-1.665%	10,960	-32.317%
2025-12-22	859.0700	871.3800	850.2400	858.9100	-0.029%	11,584	-33.444%
2025-12-21	854.6000	860.2500	845.9500	859.1600	+0.535%	7,304	-33.463%
2025-12-20	856.4600	860.0400	851.1900	854.5900	-0.233%	10,081	-33.107%
2025-12-19	830.5900	862.7900	822.6900	856.5900	+3.155%	67,330	-33.263%
2025-12-18	843.2900	853.9600	818.9700	830.3900	-1.543%	16,031	-31.158%
2025-12-17	875.9400	876.5800	834.0000	843.4000	-3.710%	23,599	-32.220%
2025-12-16	858.9300	878.8400	848.4500	875.9000	+1.984%	7,151	-34.735%
2025-12-15	877.6600	896.1900	841.7000	858.8600	-2.204%	6,241	-33.440%
2025-12-14	897.6100	900.4700	870.7800	878.2200	-2.161%	2,080	-34.907%
2025-12-13	882.3100	905.0900	880.8100	897.6200	+1.680%	777	-36.314%
2025-12-12	886.4700	896.6500	870.4800	882.7900	-0.414%	555	-35.244%
2025-12-11	884.2700	892.7600	860.1500	886.4600	0.000%	1,935	-35.512%

.dark-mode .K2cYpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2cYpB{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD1Binance Coin / USD1crypto Composite

BNBUSD1
Binance Coin / USD1
crypto Composite