Dark

BNBUAH
BNB / Ukraine Hryvnia (BINANCE:BNBUAH)
crypto

Inactive

Feb 27, 2025 9:51:00 PM EST

26372.00UAH-2.413%(-652.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	26,839.0000	26,839.0000	26,372.0000	26,372.0000	-2.413%	1	0.000%
2025-02-27	27,244.0000	27,531.0000	27,000.0000	27,024.0000	+0.667%	2	-2.413%
2025-02-26	27,383.0000	27,531.0000	26,126.0000	26,845.0000	-2.463%	5	-1.762%
2025-02-25	27,038.0000	27,523.0000	25,845.0000	27,523.0000	+1.794%	9	-4.182%
2025-02-24	29,221.0000	29,221.0000	26,892.0000	27,038.0000	-7.518%	7	-2.463%
2025-02-23	29,786.0000	29,786.0000	28,894.0000	29,236.0000	-1.886%	2	-9.796%
2025-02-22	29,252.0000	30,635.0000	29,117.0000	29,798.0000	+3.129%	5	-11.497%
2025-02-21	29,373.0000	29,750.0000	28,749.0000	28,894.0000	-2.004%	2	-8.728%
2025-02-20	29,126.0000	29,485.0000	28,808.0000	29,485.0000	+1.271%	2	-10.558%
2025-02-19	28,958.0000	29,699.0000	28,808.0000	29,115.0000	+0.217%	3	-9.421%
2025-02-18	29,617.0000	29,699.0000	28,286.0000	29,052.0000	-1.908%	14	-9.225%
2025-02-17	30,101.0000	30,443.0000	29,492.0000	29,617.0000	-1.865%	7	-10.957%
2025-02-16	29,101.0000	30,434.0000	29,045.0000	30,180.0000	+2.173%	4	-12.618%
2025-02-15	29,478.0000	29,806.0000	29,115.0000	29,538.0000	+0.360%	3	-10.718%
2025-02-14	30,022.0000	30,680.0000	29,361.0000	29,432.0000	-3.892%	7	-10.397%
2025-02-13	31,366.0000	32,809.0000	29,860.0000	30,624.0000	-2.150%	22	-13.885%
2025-02-12	28,853.0000	31,729.0000	28,337.0000	31,297.0000	+8.848%	15	-15.736%
2025-02-11	27,969.0000	28,854.0000	27,830.0000	28,753.0000	+3.503%	8	-8.281%
2025-02-10	27,880.0000	27,880.0000	27,136.0000	27,780.0000	+0.007%	3	-5.068%
2025-02-09	27,981.0000	29,699.0000	27,342.0000	27,778.0000	-0.775%	12	-5.062%
2025-02-08	26,415.0000	28,594.0000	26,079.0000	27,995.0000	+6.623%	5	-5.797%
2025-02-07	26,126.0000	26,718.0000	26,126.0000	26,256.0000	+0.652%	7	+0.442%
2025-02-06	25,985.0000	26,793.0000	25,985.0000	26,086.0000	+0.753%	6	+1.096%
2025-02-05	26,268.0000	26,512.0000	25,563.0000	25,891.0000	+0.012%	6	+1.858%
2025-02-04	28,495.0000	28,495.0000	25,708.0000	25,888.0000	-8.700%	16	+1.870%
2025-02-03	28,337.0000	28,543.0000	23,277.0000	28,355.0000	-0.253%	34	-6.993%
2025-02-02	30,185.0000	30,185.0000	27,780.0000	28,427.0000	-4.799%	17	-7.229%
2025-02-01	31,242.0000	31,242.0000	29,806.0000	29,860.0000	-4.411%	9	-11.681%
2025-01-31	30,902.0000	31,343.0000	30,751.0000	31,238.0000	+0.898%	3	-15.577%
2025-01-30	31,015.0000	31,216.0000	30,793.0000	30,960.0000	-0.238%	3	-14.819%
2025-01-29	30,636.0000	31,295.0000	30,580.0000	31,034.0000	+1.521%	5	-15.022%
2025-01-28	31,465.0000	31,522.0000	30,186.0000	30,569.0000	-2.671%	8	-13.730%
2025-01-27	30,727.0000	31,449.0000	29,644.0000	31,408.0000	+2.483%	10	-16.034%
2025-01-26	31,690.0000	31,745.0000	30,647.0000	30,647.0000	-2.473%	12	-13.949%
2025-01-25	31,288.0000	31,744.0000	31,214.0000	31,424.0000	+0.444%	6	-16.077%
2025-01-24	31,480.0000	31,854.0000	31,285.0000	31,285.0000	-1.641%	13	-15.704%
2025-01-23	32,268.0000	32,270.0000	31,475.0000	31,807.0000	-0.900%	14	-17.087%
2025-01-22	31,636.0000	32,205.0000	31,636.0000	32,096.0000	+1.179%	2	-17.834%
2025-01-21	31,520.0000	31,800.0000	31,295.0000	31,722.0000	+0.634%	4	-16.865%
2025-01-20	31,980.0000	33,036.0000	31,200.0000	31,522.0000	-1.788%	14	-16.338%
2025-01-19	32,393.0000	32,680.0000	31,323.0000	32,096.0000	-0.899%	9	-17.834%
2025-01-18	32,150.0000	32,387.0000	31,527.0000	32,387.0000	-1.610%	3	-18.572%
2025-01-17	32,387.0000	33,045.0000	32,317.0000	32,917.0000	+2.351%	9	-19.883%
2025-01-16	32,270.0000	32,491.0000	31,809.0000	32,161.0000	-0.171%	4	-18.000%
2025-01-15	31,750.0000	32,327.0000	31,254.0000	32,216.0000	+1.833%	8	-18.140%
2025-01-14	31,295.0000	31,695.0000	31,092.0000	31,636.0000	+1.090%	5	-16.639%
2025-01-13	31,522.0000	31,636.0000	29,968.0000	31,295.0000	-0.150%	31	-15.731%
2025-01-12	31,693.0000	31,727.0000	31,182.0000	31,342.0000	-0.929%	53	-15.857%
2025-01-11	31,240.0000	31,698.0000	30,846.0000	31,636.0000	+0.909%	7	-16.639%
2025-01-10	31,182.0000	31,427.0000	30,514.0000	31,351.0000	+0.723%	7	-15.881%
2025-01-09	31,762.0000	31,868.0000	30,600.0000	31,126.0000	-1.203%	14	-15.273%
2025-01-08	31,807.0000	31,894.0000	30,661.0000	31,505.0000	-0.060%	17	-16.293%
2025-01-07	32,858.0000	32,858.0000	31,295.0000	31,524.0000	-5.094%	9	-16.343%
2025-01-06	31,757.0000	33,409.0000	31,750.0000	33,216.0000	+4.594%	3	-20.605%
2025-01-05	31,980.0000	31,980.0000	31,495.0000	31,757.0000	-0.498%	2	-16.957%
2025-01-04	32,265.0000	32,265.0000	31,676.0000	31,916.0000	-0.200%	1	-17.371%
2025-01-03	31,598.0000	32,026.0000	31,182.0000	31,980.0000	+1.209%	2	-17.536%
2025-01-02	31,144.0000	31,917.0000	31,144.0000	31,598.0000	-0.253%	5	-16.539%
2025-01-01	31,152.0000	31,711.0000	31,119.0000	31,678.0000	+0.677%	4	-16.750%
2024-12-31	31,522.0000	31,786.0000	31,156.0000	31,465.0000	+0.364%	2	-16.186%
2024-12-30	30,902.0000	31,692.0000	30,393.0000	31,351.0000	+1.453%	3	-15.881%
2024-12-29	32,096.0000	32,120.0000	30,748.0000	30,902.0000	-4.756%	7	-14.659%
2024-12-28	31,531.0000	32,970.0000	31,522.0000	32,445.0000	+2.905%	6	-18.718%
2024-12-27	31,524.0000	32,439.0000	30,737.0000	31,529.0000	+0.016%	6	-16.356%
2024-12-26	32,088.0000	32,622.0000	31,295.0000	31,524.0000	-1.604%	11	-16.343%
2024-12-25	31,768.0000	32,320.0000	31,678.0000	32,038.0000	+1.181%	3	-17.685%
2024-12-24	31,297.0000	31,807.0000	31,072.0000	31,664.0000	+0.632%	10	-16.713%
2024-12-23	29,732.0000	31,636.0000	29,220.0000	31,465.0000	+5.740%	11	-16.186%
2024-12-22	30,308.0000	30,623.0000	29,389.0000	29,757.0000	-1.818%	9	-11.375%
2024-12-21	31,033.0000	31,611.0000	28,491.0000	30,308.0000	-1.360%	7	-12.987%
2024-12-20	30,404.0000	30,974.0000	28,388.0000	30,726.0000	+0.877%	14	-14.170%
2024-12-19	31,126.0000	31,819.0000	29,592.0000	30,459.0000	-1.967%	20	-13.418%
2024-12-18	32,313.0000	32,400.0000	30,958.0000	31,070.0000	-3.719%	10	-15.121%
2024-12-17	32,101.0000	33,156.0000	32,038.0000	32,270.0000	+0.174%	9	-18.277%
2024-12-16	32,328.0000	32,780.0000	31,693.0000	32,214.0000	-0.285%	9	-18.135%
2024-12-15	31,997.0000	32,496.0000	31,644.0000	32,306.0000	+1.812%	4	-18.368%
2024-12-14	32,563.0000	32,740.0000	31,641.0000	31,731.0000	-2.555%	9	-16.889%
2024-12-13	31,693.0000	32,740.0000	31,307.0000	32,563.0000	+3.286%	10	-19.012%
2024-12-12	32,000.0000	32,465.0000	31,400.0000	31,527.0000	-0.896%	8	-16.351%
2024-12-11	30,459.0000	31,812.0000	29,910.0000	31,812.0000	+4.165%	8	-17.100%
2024-12-10	30,653.0000	31,741.0000	29,538.0000	30,540.0000	-1.162%	26	-13.648%
2024-12-09	32,904.0000	32,904.0000	29,252.0000	30,899.0000	-6.469%	33	-14.651%
2024-12-08	33,461.0000	34,007.0000	32,594.0000	33,036.0000	-1.778%	6	-20.172%
2024-12-07	33,041.0000	33,940.0000	32,849.0000	33,634.0000	+8.704%	5	-21.591%
2024-12-06	31,527.0000	33,126.0000	30,941.0000	30,941.0000	-4.246%	6	-14.767%
2024-12-05	31,179.0000	33,268.0000	29,100.0000	32,313.0000	-1.533%	11	-18.386%
2024-12-04	33,193.0000	35,014.0000	32,267.0000	32,816.0000	+0.177%	14	-19.637%
2024-12-03	29,199.0000	33,656.0000	28,000.0000	32,758.0000	+14.004%	20	-19.494%
2024-12-02	29,500.0000	29,500.0000	28,004.0000	28,734.0000	-1.132%	9	-8.220%
2024-12-01	28,620.0000	29,353.0000	28,614.0000	29,063.0000	-0.134%	7	-9.259%
2024-11-30	29,142.0000	30,200.0000	28,968.0000	29,102.0000	-0.298%	5	-9.381%
2024-11-29	28,850.0000	29,712.0000	28,850.0000	29,189.0000	+0.454%	7	-9.651%
2024-11-28	29,000.0000	29,600.0000	28,693.0000	29,057.0000	+1.276%	12	-9.240%
2024-11-27	27,967.0000	28,809.0000	27,409.0000	28,691.0000	+5.478%	6	-8.083%
2024-11-26	28,225.0000	29,643.0000	27,001.0000	27,201.0000	-4.306%	19	-3.048%
2024-11-25	29,087.0000	30,744.0000	28,200.0000	28,425.0000	-3.875%	5	-7.223%
2024-11-24	29,137.0000	30,748.0000	28,004.0000	29,571.0000	+1.458%	17	-10.818%
2024-11-23	27,706.0000	30,685.0000	27,706.0000	29,146.0000	+3.722%	17	-9.518%
2024-11-22	27,997.0000	28,500.0000	27,310.0000	28,100.0000	+1.426%	11	-6.149%
2024-11-21	27,101.0000	27,998.0000	26,601.0000	27,705.0000	+1.498%	14	-4.811%
2024-11-20	27,309.0000	27,586.0000	26,800.0000	27,296.0000	-0.048%	10	-3.385%
2024-11-19	27,396.0000	27,826.0000	27,025.0000	27,309.0000	-1.008%	11	-3.431%
2024-11-18	27,702.0000	28,120.0000	27,306.0000	27,587.0000	+0.309%	9	-4.404%
2024-11-17	27,506.0000	28,888.0000	26,772.0000	27,502.0000	-1.257%	8	-4.109%
2024-11-16	27,222.0000	28,174.0000	27,222.0000	27,852.0000	+2.314%	11	-5.314%
2024-11-15	27,550.0000	27,854.0000	26,618.0000	27,222.0000	-0.722%	10	-3.122%
2024-11-14	27,299.0000	28,900.0000	26,913.0000	27,420.0000	+2.150%	15	-3.822%
2024-11-13	27,170.0000	28,094.0000	26,201.0000	26,843.0000	-2.743%	15	-1.755%
2024-11-12	27,825.0000	28,699.0000	27,000.0000	27,600.0000	-4.824%	15	-4.449%
2024-11-11	28,064.0000	28,999.0000	26,640.0000	28,999.0000	+6.810%	15	-9.059%
2024-11-10	27,292.0000	28,500.0000	26,700.0000	27,150.0000	+0.151%	10	-2.866%
2024-11-09	26,100.0000	27,654.0000	26,100.0000	27,109.0000	+4.265%	4	-2.719%
2024-11-08	26,200.0000	26,498.0000	25,700.0000	26,000.0000	-0.383%	5	+1.431%
2024-11-07	25,978.0000	26,500.0000	25,697.0000	26,100.0000	+0.772%	7	+1.042%
2024-11-06	24,920.0000	26,000.0000	24,920.0000	25,900.0000	+6.204%	8	+1.822%
2024-11-05	24,169.0000	24,999.0000	24,169.0000	24,387.0000	+1.910%	1	+8.140%
2024-11-04	24,568.0000	24,568.0000	23,930.0000	23,930.0000	-2.043%	5	+10.205%
2024-11-03	24,590.0000	24,952.0000	23,942.0000	24,429.0000	-1.361%	5	+7.954%
2024-11-02	24,943.0000	25,245.0000	24,526.0000	24,766.0000	-0.024%	5	+6.485%
2024-11-01	25,278.0000	25,327.0000	24,680.0000	24,772.0000	-1.405%	10	+6.459%
2024-10-31	26,000.0000	26,000.0000	24,806.0000	25,125.0000	-3.736%	0.981	+4.963%
2024-10-30	26,107.0000	26,499.0000	25,900.0000	26,100.0000	-0.382%	3	+1.042%
2024-10-29	26,200.0000	26,500.0000	26,038.0000	26,200.0000	+0.761%	3	+0.656%
2024-10-28	25,600.0000	26,200.0000	25,600.0000	26,002.0000	+1.175%	2	+1.423%
2024-10-27	25,531.0000	25,700.0000	25,501.0000	25,700.0000	+0.391%	2	+2.615%
2024-10-26	25,008.0000	25,700.0000	25,008.0000	25,600.0000	+2.840%	4	+3.016%
2024-10-25	26,100.0000	26,100.0000	24,823.0000	24,893.0000	-4.258%	3	+5.941%
2024-10-24	25,600.0000	26,100.0000	25,600.0000	26,000.0000	+1.961%	2	+1.431%
2024-10-23	25,670.0000	25,740.0000	25,177.0000	25,500.0000	-0.778%	5	+3.420%
2024-10-22	25,950.0000	26,020.0000	25,415.0000	25,700.0000	-1.230%	4	+2.615%
2024-10-21	26,580.0000	26,650.0000	25,743.0000	26,020.0000	-1.848%	3	+1.353%
2024-10-20	26,100.0000	26,510.0000	25,888.0000	26,510.0000	+1.563%	4	-0.521%
2024-10-19	25,885.0000	26,360.0000	25,884.0000	26,102.0000	-1.125%	4	+1.034%
2024-10-18	26,000.0000	26,399.0000	25,596.0000	26,399.0000	+2.532%	9	-0.102%
2024-10-17	26,084.0000	26,387.0000	25,519.0000	25,747.0000	-1.292%	1	+2.427%
2024-10-16	25,990.0000	26,201.0000	25,488.0000	26,084.0000	+0.350%	6	+1.104%
2024-10-15	25,571.0000	25,993.0000	24,999.0000	25,993.0000	+2.411%	5	+1.458%
2024-10-14	25,101.0000	25,985.0000	25,101.0000	25,381.0000	+2.388%	1	+3.904%
2024-10-13	25,362.0000	25,362.0000	24,681.0000	24,789.0000	-1.168%	3	+6.386%
2024-10-12	25,010.0000	25,386.0000	24,901.0000	25,082.0000	-0.665%	10	+5.143%
2024-10-11	24,331.0000	25,397.0000	24,331.0000	25,250.0000	+3.939%	3	+4.444%
2024-10-10	24,925.0000	25,363.0000	24,293.0000	24,293.0000	-2.536%	6	+8.558%
2024-10-09	25,127.0000	25,633.0000	24,801.0000	24,925.0000	-2.240%	2	+5.805%
2024-10-08	24,635.0000	26,000.0000	24,373.0000	25,496.0000	+1.594%	5	+3.436%
2024-10-07	24,999.0000	25,377.0000	24,641.0000	25,096.0000	+1.018%	51	+5.084%
2024-10-06	24,496.0000	24,843.0000	24,276.0000	24,843.0000	+1.417%	2	+6.155%
2024-10-05	24,432.0000	24,787.0000	24,114.0000	24,496.0000	+1.382%	6	+7.658%
2024-10-04	23,656.0000	24,489.0000	23,656.0000	24,162.0000	+0.692%	4	+9.147%
2024-10-03	24,149.0000	24,597.0000	23,403.0000	23,996.0000	-0.634%	3	+9.902%
2024-10-02	24,245.0000	24,728.0000	23,548.0000	24,149.0000	-0.396%	8	+9.205%
2024-10-01	24,607.0000	25,646.0000	23,601.0000	24,245.0000	-2.238%	6	+8.773%
2024-09-30	25,615.0000	25,993.0000	24,800.0000	24,800.0000	-7.095%	10	+6.339%
2024-09-29	25,974.0000	26,747.0000	25,746.0000	26,694.0000	+1.959%	7	-1.206%
2024-09-28	26,174.0000	26,999.0000	25,789.0000	26,181.0000	+0.762%	5	+0.730%
2024-09-27	26,150.0000	26,989.0000	25,792.0000	25,983.0000	-0.639%	9	+1.497%
2024-09-26	25,801.0000	26,991.0000	25,602.0000	26,150.0000	+0.573%	5	+0.849%
2024-09-25	26,794.0000	26,923.0000	26,001.0000	26,001.0000	-2.956%	2	+1.427%
2024-09-24	26,723.0000	27,397.0000	26,505.0000	26,793.0000	-1.260%	5	-1.571%
2024-09-23	25,632.0000	27,319.0000	25,632.0000	27,135.0000	+3.640%	4	-2.812%
2024-09-22	26,000.0000	26,199.0000	24,808.0000	26,182.0000	+0.700%	7	+0.726%
2024-09-21	25,027.0000	26,000.0000	24,997.0000	26,000.0000	+4.451%	13	+1.431%
2024-09-20	25,243.0000	25,566.0000	24,679.0000	24,892.0000	-0.931%	4	+5.946%
2024-09-19	24,799.0000	25,348.0000	24,732.0000	25,126.0000	+1.568%	2	+4.959%
2024-09-18	24,123.0000	24,738.0000	23,547.0000	24,738.0000	+2.021%	4	+6.605%
2024-09-17	23,509.0000	24,292.0000	23,498.0000	24,248.0000	+3.143%	8	+8.759%
2024-09-16	24,225.0000	24,398.0000	23,268.0000	23,509.0000	-4.652%	12	+12.178%
2024-09-15	24,317.0000	24,738.0000	24,261.0000	24,656.0000	+1.398%	5	+6.960%
2024-09-14	24,541.0000	24,586.0000	24,070.0000	24,316.0000	-0.189%	1	+8.455%
2024-09-13	23,887.0000	24,492.0000	23,607.0000	24,362.0000	+2.061%	10	+8.251%
2024-09-12	23,131.0000	24,070.0000	23,131.0000	23,870.0000	+3.195%	10	+10.482%
2024-09-11	22,365.0000	23,315.0000	22,092.0000	23,131.0000	+3.425%	5	+14.011%
2024-09-10	22,689.0000	22,781.0000	22,361.0000	22,365.0000	-1.904%	3	+17.916%
2024-09-09	21,885.0000	22,799.0000	21,297.0000	22,799.0000	+4.238%	13	+15.672%
2024-09-08	21,392.0000	21,967.0000	21,300.0000	21,872.0000	+1.067%	9	+20.574%
2024-09-07	21,174.0000	21,710.0000	21,132.0000	21,641.0000	+2.409%	3	+21.861%
2024-09-06	21,767.0000	22,146.0000	20,675.0000	21,132.0000	-2.917%	3	+24.797%
2024-09-05	22,158.0000	22,220.0000	21,586.0000	21,767.0000	-2.039%	2	+21.156%
2024-09-04	22,262.0000	22,485.0000	21,401.0000	22,220.0000	-1.546%	9	+18.686%
2024-09-03	22,536.0000	22,965.0000	22,306.0000	22,569.0000	+0.146%	4	+16.851%
2024-09-02	22,034.0000	22,746.0000	21,801.0000	22,536.0000	+2.278%	3	+17.022%
2024-09-01	22,900.0000	22,913.0000	21,888.0000	22,034.0000	-3.853%	7	+19.688%
2024-08-31	23,515.0000	23,689.0000	22,917.0000	22,917.0000	-1.228%	4	+15.076%
2024-08-30	23,523.0000	23,812.0000	23,001.0000	23,202.0000	-1.890%	6	+13.663%
2024-08-29	23,766.0000	24,022.0000	23,394.0000	23,649.0000	+1.237%	9	+11.514%
2024-08-28	23,673.0000	24,016.0000	23,175.0000	23,360.0000	-0.477%	8	+12.894%
2024-08-27	24,110.0000	24,444.0000	23,067.0000	23,472.0000	-2.086%	9	+12.355%
2024-08-26	25,265.0000	25,265.0000	23,940.0000	23,972.0000	-5.966%	3	+10.012%
2024-08-25	25,658.0000	25,658.0000	25,129.0000	25,493.0000	+0.418%	3	+3.448%
2024-08-24	25,918.0000	25,972.0000	25,321.0000	25,387.0000	-2.098%	4	+3.880%
2024-08-23	25,654.0000	26,398.0000	25,298.0000	25,931.0000	+1.080%	7	+1.701%
2024-08-22	24,998.0000	25,827.0000	24,998.0000	25,654.0000	+2.624%	4	+2.799%
2024-08-21	24,907.0000	25,106.0000	24,134.0000	24,998.0000	+0.978%	6	+5.496%
2024-08-20	24,470.0000	25,187.0000	24,470.0000	24,756.0000	+1.463%	2	+6.528%
2024-08-19	23,468.0000	24,399.0000	23,184.0000	24,399.0000	+4.613%	19	+8.086%
2024-08-18	23,619.0000	23,790.0000	23,323.0000	23,323.0000	-2.914%	5	+13.073%
2024-08-17	22,998.0000	24,099.0000	22,997.0000	24,023.0000	+3.547%	3	+9.778%
2024-08-16	23,055.0000	23,200.0000	22,604.0000	23,200.0000	+0.629%	7	+13.672%
2024-08-15	23,071.0000	23,499.0000	22,600.0000	23,055.0000	+0.396%	6	+14.387%
2024-08-14	23,014.0000	23,341.0000	22,820.0000	22,964.0000	+0.009%	7	+14.841%
2024-08-13	22,806.0000	23,140.0000	22,596.0000	22,962.0000	+0.684%	8	+14.851%
2024-08-12	22,317.0000	23,073.0000	21,555.0000	22,806.0000	+2.191%	14	+15.636%
2024-08-11	23,123.0000	23,463.0000	22,138.0000	22,317.0000	-2.286%	8	+18.170%
2024-08-10	22,303.0000	22,884.0000	22,222.0000	22,839.0000	+2.399%	4	+15.469%
2024-08-09	22,672.0000	22,773.0000	22,089.0000	22,304.0000	-2.188%	9	+18.239%
2024-08-08	20,980.0000	23,405.0000	20,980.0000	22,803.0000	+8.689%	15	+15.651%
2024-08-07	21,321.0000	22,000.0000	20,668.0000	20,980.0000	-3.122%	9	+25.701%
2024-08-06	20,812.0000	21,854.0000	20,812.0000	21,656.0000	+5.009%	9	+21.777%
2024-08-05	21,576.0000	21,576.0000	18,225.0000	20,623.0000	-3.671%	125	+27.877%
2024-08-04	22,841.0000	22,919.0000	20,886.0000	21,409.0000	-4.853%	23	+23.182%
2024-08-03	23,102.0000	23,379.0000	22,501.0000	22,501.0000	-3.916%	11	+17.204%
2024-08-02	24,506.0000	24,628.0000	23,301.0000	23,418.0000	-4.111%	6	+12.614%
2024-08-01	24,624.0000	24,624.0000	23,782.0000	24,422.0000	-1.126%	7	+7.985%
2024-07-31	25,131.0000	25,485.0000	24,700.0000	24,700.0000	-0.891%	9	+6.769%
2024-07-30	24,747.0000	24,924.0000	24,517.0000	24,922.0000	+0.125%	3	+5.818%
2024-07-29	25,271.0000	25,698.0000	24,559.0000	24,891.0000	-0.674%	5	+5.950%
2024-07-28	25,083.0000	25,225.0000	24,767.0000	25,060.0000	-0.092%	3	+5.235%
2024-07-27	25,034.0000	25,469.0000	24,844.0000	25,083.0000	+0.060%	12	+5.139%
2024-07-26	24,946.0000	25,252.0000	24,844.0000	25,068.0000	+0.792%	3	+5.202%
2024-07-25	24,820.0000	24,871.0000	24,101.0000	24,871.0000	-0.225%	14	+6.035%
2024-07-24	25,052.0000	25,485.0000	24,901.0000	24,927.0000	-0.764%	7	+5.797%
2024-07-23	25,096.0000	25,468.0000	24,904.0000	25,119.0000	-1.494%	21	+4.988%
2024-07-22	26,146.0000	26,198.0000	25,354.0000	25,500.0000	-1.776%	15	+3.420%
2024-07-21	25,706.0000	26,031.0000	25,370.0000	25,961.0000	+0.992%	9	+1.583%
2024-07-20	25,414.0000	25,826.0000	25,323.0000	25,706.0000	+0.808%	4	+2.591%
2024-07-19	24,445.0000	25,799.0000	24,402.0000	25,500.0000	+3.722%	13	+3.420%
2024-07-18	24,424.0000	24,890.0000	24,191.0000	24,585.0000	+1.056%	16	+7.269%
2024-07-17	24,768.0000	24,960.0000	24,135.0000	24,328.0000	-0.916%	6	+8.402%
2024-07-16	24,999.0000	25,000.0000	23,718.0000	24,553.0000	-1.635%	7	+7.408%
2024-07-15	23,278.0000	24,961.0000	23,278.0000	24,961.0000	+7.230%	5	+5.653%
2024-07-14	22,722.0000	23,278.0000	22,645.0000	23,278.0000	+2.456%	5	+13.292%
2024-07-13	22,711.0000	23,056.0000	22,488.0000	22,720.0000	+0.040%	5	+16.074%
2024-07-12	22,464.0000	22,944.0000	22,001.0000	22,711.0000	+1.032%	11	+16.120%
2024-07-11	22,383.0000	23,075.0000	22,383.0000	22,479.0000	+0.510%	2	+17.318%
2024-07-10	21,806.0000	22,500.0000	21,806.0000	22,365.0000	+1.877%	14	+17.916%
2024-07-09	21,830.0000	22,152.0000	21,560.0000	21,953.0000	+1.161%	9	+20.129%
2024-07-08	20,826.0000	22,188.0000	20,305.0000	21,701.0000	+4.201%	11	+21.524%
2024-07-07	22,390.0000	22,390.0000	20,826.0000	20,826.0000	-8.183%	9	+26.630%
2024-07-06	21,518.0000	22,685.0000	21,161.0000	22,682.0000	+6.739%	7	+16.268%
2024-07-05	21,750.0000	21,786.0000	19,532.0000	21,250.0000	-5.815%	21	+24.104%
2024-07-04	23,200.0000	23,200.0000	21,777.0000	22,562.0000	-4.130%	25	+16.887%
2024-07-03	24,396.0000	24,396.0000	23,208.0000	23,534.0000	-2.792%	17	+12.059%
2024-07-02	24,008.0000	24,380.0000	24,003.0000	24,210.0000	+0.336%	7	+8.930%
2024-07-01	24,421.0000	24,510.0000	24,006.0000	24,129.0000	-0.322%	25	+9.296%
2024-06-30	24,066.0000	24,309.0000	23,803.0000	24,207.0000	+1.706%	15	+8.944%
2024-06-29	24,061.0000	24,220.0000	23,801.0000	23,801.0000	-1.130%	3	+10.802%
2024-06-28	24,620.0000	24,715.0000	23,900.0000	24,073.0000	-2.222%	29	+9.550%
2024-06-27	24,373.0000	24,851.0000	24,195.0000	24,620.0000	+1.250%	12	+7.116%
2024-06-26	24,551.0000	24,965.0000	24,302.0000	24,316.0000	-1.563%	11	+8.455%
2024-06-25	23,881.0000	24,799.0000	23,881.0000	24,702.0000	+3.525%	22	+6.761%
2024-06-24	24,502.0000	24,502.0000	23,100.0000	23,861.0000	-2.723%	70	+10.523%
2024-06-23	24,931.0000	25,292.0000	24,453.0000	24,529.0000	-1.676%	31	+7.514%
2024-06-22	24,644.0000	25,071.0000	24,268.0000	24,947.0000	+0.605%	32	+5.712%
2024-06-21	24,444.0000	24,951.0000	23,900.0000	24,797.0000	+1.444%	64	+6.352%
2024-06-20	25,499.0000	25,676.0000	24,444.0000	24,444.0000	-4.683%	45	+7.887%
2024-06-19	24,910.0000	25,645.0000	24,740.0000	25,645.0000	+3.332%	29	+2.835%
2024-06-18	25,590.0000	25,590.0000	24,415.0000	24,818.0000	-3.761%	28	+6.262%
2024-06-17	25,790.0000	26,275.0000	25,002.0000	25,788.0000	+0.264%	21	+2.265%
2024-06-16	25,877.0000	26,598.0000	25,371.0000	25,720.0000	-0.453%	11	+2.535%
2024-06-15	25,821.0000	26,328.0000	25,765.0000	25,837.0000	-0.497%	9	+2.071%
2024-06-14	25,705.0000	26,102.0000	25,323.0000	25,966.0000	+1.082%	4	+1.564%
2024-06-13	25,864.0000	25,996.0000	25,325.0000	25,688.0000	-2.634%	17	+2.663%
2024-06-12	25,470.0000	26,948.0000	25,359.0000	26,383.0000	+3.585%	23	-0.042%
2024-06-11	26,184.0000	26,347.0000	25,283.0000	25,470.0000	-1.405%	26	+3.541%
2024-06-10	27,937.0000	27,938.0000	25,697.0000	25,833.0000	-5.036%	28	+2.086%
2024-06-09	28,192.0000	28,323.0000	27,203.0000	27,203.0000	-4.574%	4	-3.055%
2024-06-08	28,075.0000	28,744.0000	28,046.0000	28,507.0000	+0.625%	12	-7.489%
2024-06-07	29,074.0000	29,294.0000	26,709.0000	28,330.0000	+0.905%	56	-6.911%
2024-06-06	27,685.0000	29,554.0000	27,298.0000	28,076.0000	+1.361%	6	-6.069%
2024-06-05	27,399.0000	28,253.0000	27,051.0000	27,699.0000	+1.637%	8	-4.791%
2024-06-04	25,279.0000	27,253.0000	25,014.0000	27,253.0000	+9.758%	5	-3.233%
2024-06-03	24,142.0000	25,399.0000	24,135.0000	24,830.0000	+2.536%	8	+6.210%
2024-06-02	24,295.0000	24,295.0000	23,608.0000	24,216.0000	+0.066%	3	+8.903%
2024-06-01	23,887.0000	24,200.0000	23,662.0000	24,200.0000	+1.792%	4	+8.975%
2024-05-31	23,983.0000	24,079.0000	23,650.0000	23,774.0000	-0.900%	4	+10.928%
2024-05-30	23,886.0000	24,217.0000	23,593.0000	23,990.0000	-0.287%	5	+9.929%
2024-05-29	24,234.0000	24,288.0000	23,816.0000	24,059.0000	-0.722%	2	+9.614%
2024-05-28	24,152.0000	24,345.0000	24,000.0000	24,234.0000	-1.187%	4	+8.822%
2024-05-27	24,400.0000	24,550.0000	24,157.0000	24,525.0000	+1.051%	0.279	+7.531%
2024-05-26	24,326.0000	24,649.0000	24,169.0000	24,270.0000	-0.374%	3	+8.661%
2024-05-25	24,359.0000	24,460.0000	24,013.0000	24,361.0000	-0.131%	5	+8.255%
2024-05-24	24,144.0000	24,400.0000	23,744.0000	24,393.0000	+2.539%	12	+8.113%
2024-05-23	24,593.0000	26,908.0000	23,500.0000	23,789.0000	-3.801%	8	+10.858%
2024-05-22	24,597.0000	25,009.0000	24,251.0000	24,729.0000	+0.251%	3	+6.644%
2024-05-21	24,199.0000	25,288.0000	24,090.0000	24,667.0000	+2.204%	8	+6.912%
2024-05-20	23,037.0000	24,135.0000	22,713.0000	24,135.0000	+4.422%	4	+9.269%
2024-05-19	23,447.0000	24,134.0000	22,958.0000	23,113.0000	-1.319%	6	+14.100%
2024-05-18	23,552.0000	23,552.0000	23,134.0000	23,422.0000	-0.641%	2	+12.595%
2024-05-17	23,031.0000	23,620.0000	22,905.0000	23,573.0000	+2.706%	5	+11.874%
2024-05-16	23,790.0000	23,806.0000	22,919.0000	22,952.0000	-3.522%	4	+14.901%
2024-05-15	23,200.0000	23,993.0000	22,815.0000	23,790.0000	+2.534%	3	+10.853%
2024-05-14	23,875.0000	24,000.0000	22,796.0000	23,202.0000	-4.037%	44	+13.663%
2024-05-13	24,237.0000	24,270.0000	23,801.0000	24,178.0000	+0.174%	2	+9.074%
2024-05-12	23,981.0000	24,219.0000	23,560.0000	24,136.0000	+0.120%	4	+9.264%
2024-05-11	23,802.0000	24,141.0000	23,502.0000	24,107.0000	+2.322%	4	+9.396%
2024-05-10	24,071.0000	24,080.0000	23,502.0000	23,560.0000	-2.741%	8	+11.935%
2024-05-09	23,985.0000	24,599.0000	23,713.0000	24,224.0000	+2.901%	8	+8.867%
2024-05-08	23,568.0000	23,967.0000	23,338.0000	23,541.0000	-0.343%	6	+12.026%
2024-05-07	23,757.0000	24,258.0000	23,419.0000	23,622.0000	-1.221%	6	+11.642%
2024-05-06	24,199.0000	24,316.0000	23,611.0000	23,914.0000	-0.346%	6	+10.278%
2024-05-05	23,847.0000	24,115.0000	23,580.0000	23,997.0000	-0.200%	3	+9.897%
2024-05-04	24,024.0000	24,250.0000	23,439.0000	24,045.0000	-0.484%	7	+9.678%
2024-05-03	23,052.0000	24,206.0000	22,876.0000	24,162.0000	+5.400%	11	+9.147%
2024-05-02	23,062.0000	23,299.0000	22,096.0000	22,924.0000	+1.514%	26	+15.041%
2024-05-01	23,361.0000	23,401.0000	21,966.0000	22,582.0000	-3.685%	26	+16.783%
2024-04-30	24,357.0000	24,479.0000	22,525.0000	23,446.0000	-3.088%	15	+12.480%
2024-04-29	24,356.0000	24,403.0000	23,504.0000	24,193.0000	-0.673%	21	+9.007%
2024-04-28	24,210.0000	24,860.0000	23,865.0000	24,357.0000	+1.466%	17	+8.273%
2024-04-27	24,583.0000	24,583.0000	23,670.0000	24,005.0000	-2.565%	2	+9.860%
2024-04-26	25,157.0000	25,323.0000	24,627.0000	24,637.0000	-3.604%	12	+7.042%
2024-04-25	25,153.0000	25,579.0000	25,016.0000	25,558.0000	+1.064%	13	+3.185%
2024-04-24	24,929.0000	25,489.0000	24,687.0000	25,289.0000	-0.233%	11	+4.282%
2024-04-23	25,350.0000	25,642.0000	24,999.0000	25,348.0000	-0.161%	14	+4.040%
2024-04-22	24,371.0000	25,798.0000	24,369.0000	25,389.0000	+4.619%	12	+3.872%
2024-04-21	24,044.0000	24,599.0000	23,910.0000	24,268.0000	+0.890%	5	+8.670%
2024-04-20	23,472.0000	24,199.0000	23,332.0000	24,054.0000	+2.201%	7	+9.637%
2024-04-19	22,407.0000	23,799.0000	22,193.0000	23,536.0000	+2.033%	9	+12.050%
2024-04-18	22,900.0000	23,355.0000	22,773.0000	23,067.0000	+1.171%	8	+14.328%
2024-04-17	22,586.0000	22,928.0000	21,704.0000	22,800.0000	+0.622%	10	+15.667%
2024-04-16	23,000.0000	23,100.0000	22,050.0000	22,659.0000	-1.935%	7	+16.386%
2024-04-15	23,755.0000	24,630.0000	22,952.0000	23,106.0000	-2.777%	23	+14.135%
2024-04-14	23,725.0000	24,216.0000	22,790.0000	23,766.0000	-0.113%	23	+10.965%
2024-04-13	24,464.0000	25,140.0000	21,901.0000	23,793.0000	-3.975%	31	+10.839%
2024-04-12	24,891.0000	25,799.0000	24,373.0000	24,778.0000	-0.262%	34	+6.433%
2024-04-11	25,109.0000	25,399.0000	23,730.0000	24,843.0000	-1.079%	21	+6.155%
2024-04-10	23,774.0000	25,199.0000	23,655.0000	25,114.0000	+5.455%	18	+5.009%
2024-04-09	25,237.0000	25,604.0000	23,807.0000	23,815.0000	-7.205%	23	+10.737%
2024-04-08	25,099.0000	25,872.0000	24,555.0000	25,664.0000	+1.902%	3	+2.759%
2024-04-07	25,575.0000	25,575.0000	24,959.0000	25,185.0000	-0.623%	8	+4.713%
2024-04-06	24,810.0000	25,414.0000	24,536.0000	25,343.0000	+1.726%	5	+4.060%
2024-04-05	24,865.0000	25,272.0000	24,256.0000	24,913.0000	+0.193%	7	+5.856%
2024-04-04	24,195.0000	25,599.0000	24,167.0000	24,865.0000	+3.106%	11	+6.061%
2024-04-03	23,548.0000	24,465.0000	23,317.0000	24,116.0000	+1.751%	21	+9.355%
2024-04-02	25,255.0000	25,255.0000	23,701.0000	23,701.0000	-5.788%	12	+11.270%
2024-04-01	26,200.0000	26,283.0000	24,762.0000	25,157.0000	-5.453%	12	+4.830%
2024-03-31	27,223.0000	27,268.0000	26,221.0000	26,608.0000	-0.642%	4	-0.887%
2024-03-30	28,233.0000	28,275.0000	26,293.0000	26,780.0000	-5.498%	12	-1.524%
2024-03-29	27,220.0000	28,718.0000	27,220.0000	28,338.0000	+4.107%	8	-6.938%
2024-03-28	26,999.0000	27,628.0000	26,810.0000	27,220.0000	+1.190%	8	-3.115%
2024-03-27	27,288.0000	27,366.0000	26,327.0000	26,900.0000	-0.643%	7	-1.963%
2024-03-26	27,590.0000	27,815.0000	26,572.0000	27,074.0000	-1.717%	3	-2.593%
2024-03-25	26,481.0000	27,935.0000	26,481.0000	27,547.0000	+4.301%	15	-4.265%
2024-03-24	25,871.0000	26,411.0000	25,763.0000	26,411.0000	+2.040%	6	-0.148%
2024-03-23	25,967.0000	26,374.0000	25,258.0000	25,883.0000	+2.698%	9	+1.889%
2024-03-22	25,911.0000	27,079.0000	24,916.0000	25,203.0000	-1.815%	17	+4.638%
2024-03-21	25,397.0000	26,300.0000	25,130.0000	25,669.0000	-0.233%	11	+2.739%
2024-03-20	23,680.0000	25,799.0000	23,112.0000	25,729.0000	+10.596%	28	+2.499%
2024-03-19	24,860.0000	24,860.0000	22,746.0000	23,264.0000	-8.399%	37	+13.360%
2024-03-18	25,628.0000	26,800.0000	24,647.0000	25,397.0000	-2.623%	24	+3.839%
2024-03-17	26,633.0000	54,983.0000	25,101.0000	26,081.0000	+0.312%	19	+1.116%
2024-03-16	28,998.0000	29,238.0000	26,000.0000	26,000.0000	-9.719%	28	+1.431%
2024-03-15	27,841.0000	28,799.0000	24,874.0000	28,799.0000	+3.441%	136	-8.427%
2024-03-14	28,657.0000	28,657.0000	25,900.0000	27,841.0000	-2.312%	37	-5.276%
2024-03-13	24,430.0000	28,531.0000	24,381.0000	28,500.0000	+16.208%	24	-7.467%
2024-03-12	23,800.0000	24,789.0000	23,668.0000	24,525.0000	+4.535%	45	+7.531%
2024-03-11	23,424.0000	24,206.0000	23,168.0000	23,461.0000	-1.495%	27	+12.408%
2024-03-10	22,055.0000	24,323.0000	22,055.0000	23,817.0000	+7.536%	31	+10.728%
2024-03-09	22,144.0000	22,230.0000	21,745.0000	22,148.0000	+0.032%	17	+19.072%
2024-03-08	21,410.0000	22,141.0000	21,030.0000	22,141.0000	+3.101%	32	+19.109%
2024-03-07	19,394.0000	21,599.0000	19,220.0000	21,475.0000	+10.730%	24	+22.803%
2024-03-06	17,721.0000	19,709.0000	17,494.0000	19,394.0000	+8.002%	46	+35.980%
2024-03-05	19,101.0000	19,309.0000	16,918.0000	17,957.0000	-5.494%	60	+46.862%
2024-03-04	18,765.0000	19,141.0000	18,682.0000	19,001.0000	+1.588%	17	+38.793%
2024-03-03	18,563.0000	18,909.0000	18,403.0000	18,704.0000	+0.760%	26	+40.997%
2024-03-02	18,397.0000	18,689.0000	18,341.0000	18,563.0000	+0.602%	15	+42.068%
2024-03-01	18,305.0000	18,899.0000	18,072.0000	18,452.0000	+1.234%	19	+42.922%
2024-02-29	18,890.0000	18,976.0000	17,901.0000	18,227.0000	-2.425%	29	+44.686%
2024-02-28	18,050.0000	19,331.0000	17,984.0000	18,680.0000	+4.055%	25	+41.178%
2024-02-27	18,403.0000	18,476.0000	17,776.0000	17,952.0000	-2.046%	56	+46.903%
2024-02-26	17,533.0000	18,427.0000	17,500.0000	18,327.0000	+2.426%	30	+43.897%
2024-02-25	17,450.0000	17,893.0000	17,263.0000	17,893.0000	+2.036%	8	+47.387%

.dark-mode .cl2JYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl2JYl{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUAHBNB / Ukraine Hryvnia (BINANCE:BNBUAH)crypto

BNBUAH
BNB / Ukraine Hryvnia (BINANCE:BNBUAH)
crypto