Dark

BNBU
Binance Coin / U
crypto Composite

Real-time

Jul 8, 2026 12:23:49 AM EDT

569.17U-1.536%(-8.88)19,393BNB11,211,095U

569.11Bid 569.17Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	576.6400	578.7800	566.9600	569.1700	-1.244%	4,855	0.000%
2026-07-07	585.7700	587.5500	574.8600	576.3400	-1.591%	17,324	-1.244%
2026-07-06	589.3300	592.6500	569.6000	585.6600	-0.621%	22,292	-2.816%
2026-07-05	574.9400	593.0100	567.8200	589.3200	+2.519%	21,610	-3.419%
2026-07-04	573.3800	578.3500	568.2200	574.8400	+0.274%	14,172	-0.986%
2026-07-03	558.3600	574.8300	556.6600	573.2700	+2.661%	14,057	-0.715%
2026-07-02	550.1200	566.8800	545.8800	558.4100	+1.498%	28,396	+1.927%
2026-07-01	545.9900	559.2800	536.7800	550.1700	+0.779%	31,751	+3.453%
2026-06-30	558.8100	559.8600	543.1000	545.9200	-2.333%	20,314	+4.259%
2026-06-29	550.4800	562.2500	545.6300	558.9600	+1.544%	28,037	+1.827%
2026-06-28	556.5900	558.2900	545.0000	550.4600	-1.107%	12,279	+3.399%
2026-06-27	566.9500	567.9500	553.8000	556.6200	-1.813%	8,774	+2.255%
2026-06-26	560.0700	569.8300	549.7100	566.9000	+1.277%	24,767	+0.400%
2026-06-25	564.0500	572.0300	539.8600	559.7500	-0.761%	24,299	+1.683%
2026-06-24	577.4500	581.5200	546.1600	564.0400	-2.324%	22,081	+0.910%
2026-06-23	589.3800	592.2500	569.9700	577.4600	-2.052%	17,613	-1.436%
2026-06-22	583.6800	601.9400	583.5200	589.5600	+1.013%	24,412	-3.459%
2026-06-21	587.5200	591.8700	583.0300	583.6500	-0.637%	10,600	-2.481%
2026-06-20	580.8900	588.8600	579.5100	587.3900	+1.121%	15,960	-3.102%
2026-06-19	578.1200	582.8400	570.1800	580.8800	+0.479%	19,131	-2.016%
2026-06-18	601.3800	603.8400	572.5000	578.1100	-3.850%	27,507	-1.546%
2026-06-17	604.6100	612.3200	594.9300	601.2600	-0.569%	29,576	-5.337%
2026-06-16	617.5700	619.2600	601.0000	604.7000	-2.087%	24,260	-5.876%
2026-06-15	616.3700	632.5500	612.3000	617.5900	+0.191%	32,344	-7.840%
2026-06-14	609.1700	616.7800	602.4200	616.4100	+1.162%	19,537	-7.664%
2026-06-13	603.4800	612.0000	599.0000	609.3300	+0.966%	13,814	-6.591%
2026-06-12	605.4000	612.8400	596.0600	603.5000	-0.320%	25,338	-5.688%
2026-06-11	586.1800	606.9800	586.1000	605.4400	+3.296%	33,362	-5.991%
2026-06-10	593.1900	598.1700	580.2400	586.1200	-1.192%	21,958	-2.892%
2026-06-09	601.9200	605.4800	583.5800	593.1900	-1.404%	25,880	-4.049%
2026-06-08	604.3500	610.3300	591.4100	601.6400	-0.430%	42,475	-5.397%
2026-06-07	574.3600	610.4000	573.3400	604.2400	+5.211%	41,333	-5.804%
2026-06-06	571.9200	584.1500	559.5400	574.3100	+0.407%	51,236	-0.895%
2026-06-05	603.7200	607.2800	556.2300	571.9800	-5.292%	109,094	-0.491%
2026-06-04	620.0300	624.0000	587.3400	603.9400	-2.595%	75,079	-5.757%
2026-06-03	650.3800	657.0200	615.6000	620.0300	-4.647%	50,201	-8.203%
2026-06-02	692.6100	694.9100	642.0200	650.2500	-6.104%	54,448	-12.469%
2026-06-01	709.7800	729.2400	673.1700	692.5200	-2.410%	84,084	-17.812%
2026-05-31	718.1300	745.0400	702.2900	709.6200	-1.157%	67,790	-19.792%
2026-05-30	642.4900	728.6900	642.0300	717.9300	+11.752%	64,700	-20.721%
2026-05-29	637.5300	644.2700	630.2200	642.4300	+0.762%	23,027	-11.404%
2026-05-28	648.0500	648.6500	627.4300	637.5700	-1.634%	21,292	-10.728%
2026-05-27	655.7200	659.0100	645.7400	648.1600	-1.153%	181,860	-12.187%
2026-05-26	662.6100	667.3800	652.8000	655.7200	-1.031%	483,861	-13.199%
2026-05-25	655.9500	672.6200	653.7700	662.5500	+1.011%	110,620	-14.094%
2026-05-24	655.7000	661.9000	648.7300	655.9200	+0.073%	96,216	-13.226%
2026-05-23	650.1300	663.0800	634.6700	655.4400	+0.851%	27,425	-13.162%
2026-05-22	658.0100	663.4600	647.7800	649.9100	-1.213%	12,905	-12.423%
2026-05-21	649.0400	659.2700	645.8500	657.8900	+1.362%	30,268	-13.486%
2026-05-20	639.4400	651.2500	637.0300	649.0500	+1.500%	9,988	-12.307%
2026-05-19	643.4200	646.8400	635.8400	639.4600	-0.614%	11,263	-10.992%
2026-05-18	649.1700	649.5600	634.0300	643.4100	-0.896%	16,423	-11.539%
2026-05-17	656.2200	657.4800	639.3600	649.2300	-1.050%	11,016	-12.332%
2026-05-16	672.1700	674.8400	650.5500	656.1200	-2.399%	12,814	-13.252%
2026-05-15	678.2700	689.9800	669.1300	672.2500	-0.873%	27,076	-15.334%
2026-05-14	671.6600	687.3300	665.2500	678.1700	+0.981%	26,586	-16.073%
2026-05-13	664.9800	685.6800	663.6600	671.5800	+1.020%	19,188	-15.249%
2026-05-12	670.3700	671.1200	650.3800	664.8000	-0.825%	8,632	-14.385%
2026-05-11	663.5700	672.7700	649.1000	670.3300	+1.014%	9,779	-15.091%
2026-05-10	649.7500	666.7500	644.9000	663.6000	+2.124%	6,598	-14.230%
2026-05-09	649.2500	656.0700	646.3000	649.8000	+0.068%	4,411	-12.408%
2026-05-08	637.3400	651.4000	634.6900	649.3600	+1.892%	6,978	-12.349%
2026-05-07	647.8800	653.5500	633.8000	637.3000	-1.600%	9,519	-10.690%
2026-05-06	630.3600	663.9500	628.7400	647.6600	+2.709%	11,215	-12.119%
2026-05-05	622.4800	634.9000	622.4800	630.5800	+1.296%	8,862	-9.739%
2026-05-04	617.1500	638.6600	615.5700	622.5100	+0.860%	8,658	-8.569%
2026-05-03	617.9600	622.1400	615.0000	617.2000	-0.117%	2,352	-7.782%
2026-05-02	615.4900	621.5300	614.2200	617.9200	+0.409%	2,471	-7.889%
2026-05-01	615.3000	622.8400	613.8800	615.4000	+0.028%	3,935	-7.512%
2026-04-30	617.3300	620.5000	613.2900	615.2300	-0.329%	3,735	-7.487%
2026-04-29	624.4000	629.4900	610.1000	617.2600	-1.128%	5,179	-7.791%
2026-04-28	626.8500	627.5200	619.3600	624.3000	-0.410%	2,972	-8.831%
2026-04-27	636.0500	640.0100	618.5500	626.8700	-1.420%	4,343	-9.204%
2026-04-26	628.6900	638.1000	627.2400	635.9000	+1.150%	3,048	-10.494%
2026-04-25	636.4400	638.7000	627.4000	628.6700	-1.219%	3,496	-9.464%
2026-04-24	638.7300	640.6900	632.2800	636.4300	-0.363%	4,049	-10.568%
2026-04-23	637.7200	640.6600	631.2500	638.7500	+0.155%	4,984	-10.893%
2026-04-22	631.9800	654.1300	631.4000	637.7600	+0.935%	7,644	-10.755%
2026-04-21	629.4500	640.9000	625.1800	631.8500	+0.383%	5,825	-9.920%
2026-04-20	616.5400	632.4000	616.2300	629.4400	+2.145%	5,060	-9.575%
2026-04-19	630.1500	630.7200	615.2100	616.2200	-2.228%	4,734	-7.635%
2026-04-18	643.3100	648.9000	628.5700	630.2600	-2.048%	4,768	-9.693%
2026-04-17	635.9600	645.9600	626.9000	643.4400	+1.183%	7,078	-11.543%
2026-04-16	622.7300	637.5700	615.1700	635.9200	+2.139%	7,273	-10.497%
2026-04-15	614.1600	627.6500	610.8100	622.6000	+1.391%	5,407	-8.582%
2026-04-14	615.2200	625.8300	611.2200	614.0600	-0.146%	7,604	-7.310%
2026-04-13	592.3000	618.1900	591.7100	614.9600	+3.835%	7,168	-7.446%
2026-04-12	607.2700	607.7100	589.4100	592.2500	-2.467%	2,235	-3.897%
2026-04-11	605.9100	614.2000	603.7500	607.2300	+0.261%	2,289	-6.268%
2026-04-10	603.0000	610.4000	597.6500	605.6500	+0.433%	1,859	-6.023%
2026-04-09	601.1000	612.0200	597.2400	603.0400	+0.321%	3,021	-5.617%
2026-04-08	620.1400	621.4000	599.6700	601.1100	-3.067%	2,559	-5.314%
2026-04-07	600.1900	624.9700	592.2800	620.1300	+3.314%	2,652	-8.218%
2026-04-06	601.4600	610.3600	596.4300	600.2400	-0.201%	2,619	-5.176%
2026-04-05	593.4400	603.9600	587.2000	601.4500	+1.346%	2,181	-5.367%
2026-04-04	588.3000	596.6400	587.1700	593.4600	+0.894%	2,166	-4.093%
2026-04-03	583.5400	590.1500	581.8500	588.2000	+0.812%	2,316	-3.235%
2026-04-02	610.7500	613.5400	570.3400	583.4600	-4.468%	4,302	-2.449%
2026-04-01	617.0500	621.5800	609.2800	610.7500	-1.027%	1,440	-6.808%
2026-03-31	608.9000	619.4400	598.5000	617.0900	+1.362%	3,761	-7.765%
2026-03-30	605.7400	620.9300	604.7500	608.8000	+0.513%	3,930	-6.510%
2026-03-29	610.6700	614.8900	596.2600	605.6900	-0.798%	2,036	-6.029%
2026-03-28	613.7000	618.5200	609.6900	610.5600	-0.484%	991	-6.779%
2026-03-27	628.5100	631.4900	605.7100	613.5300	-2.424%	2,556	-7.230%
2026-03-26	647.4500	648.3700	622.7300	628.7700	-2.891%	1,548	-9.479%
2026-03-25	638.3200	652.7500	637.5900	647.4900	+1.424%	531	-12.096%
2026-03-24	638.9000	639.5900	626.9000	638.4000	0.000%	194	-10.844%
2026-03-23	626.9000	650.5800	620.2300	638.4000	+1.916%	719	-10.844%
2026-03-22	629.9000	636.9000	622.1300	626.4000	-0.571%	233	-9.136%
2026-03-21	642.1800	646.0000	627.3700	630.0000	-1.865%	141	-9.656%
2026-03-20	639.2200	647.1800	636.9000	641.9700	+0.397%	154	-11.340%
2026-03-19	652.0900	656.0000	633.8000	639.4300	-1.988%	242	-10.988%
2026-03-18	669.1400	676.0000	644.9100	652.4000	-2.433%	174	-12.758%
2026-03-17	678.9000	686.4000	664.4000	668.6700	-1.579%	223	-14.880%
2026-03-16	673.9000	686.9000	670.5500	679.4000	+0.867%	422	-16.225%
2026-03-15	657.8200	678.9000	654.9500	673.5600	+2.399%	199	-15.498%
2026-03-14	655.4100	657.9000	650.7300	657.7800	+0.271%	44	-13.471%
2026-03-13	651.9000	678.5000	651.4000	656.0000	+0.552%	367	-13.236%
2026-03-12	651.6100	656.9000	642.4000	652.4000	+0.154%	73	-12.758%
2026-03-11	642.3800	655.9000	635.3500	651.4000	+1.537%	198	-12.624%
2026-03-10	635.4000	652.2500	635.4000	641.5400	+1.046%	50	-11.281%
2026-03-09	611.7300	642.4000	611.4000	634.9000	+3.759%	151	-10.353%
2026-03-08	620.1500	624.0000	608.4000	611.9000	-1.308%	54	-6.983%
2026-03-07	627.0000	630.0000	618.2500	620.0100	-1.178%	40	-8.200%
2026-03-06	648.4000	651.4000	625.4000	627.4000	-3.164%	82	-9.281%
2026-03-05	658.4000	664.9000	646.4900	647.9000	-1.520%	563	-12.152%
2026-03-04	633.4000	666.0000	626.6400	657.9000	+3.786%	133	-13.487%
2026-03-03	637.8800	642.1000	621.4000	633.9000	-0.563%	383	-10.211%
2026-03-02	618.0000	652.4000	613.4000	637.4900	+3.170%	85	-10.717%
2026-03-01	617.2500	632.0000	611.4000	617.9000	+0.081%	74	-7.886%
2026-02-28	614.0000	620.9000	588.9000	617.4000	+0.570%	174	-7.812%
2026-02-27	625.9000	633.3700	605.9000	613.9000	-1.996%	114	-7.286%
2026-02-26	628.3300	633.3800	614.3400	626.4000	-0.080%	52	-9.136%
2026-02-25	583.6600	640.0000	581.9000	626.9000	+7.364%	81	-9.209%
2026-02-24	596.4000	602.4000	577.2400	583.9000	-2.014%	123	-2.523%
2026-02-23	611.0400	611.7500	583.4200	595.9000	-2.615%	256	-4.486%
2026-02-22	625.4000	626.4000	611.3700	611.9000	-2.237%	17	-6.983%
2026-02-21	625.9000	634.0000	624.4000	625.9000	+0.080%	37	-9.064%
2026-02-20	607.9000	628.9000	601.4000	625.4000	+2.952%	122	-8.991%
2026-02-19	604.9000	613.4000	596.0700	607.4700	+0.508%	86	-6.305%
2026-02-18	618.0700	626.0000	601.9000	604.4000	-1.708%	19	-5.829%
2026-02-17	627.1900	630.9000	609.5400	614.9000	-1.836%	79	-7.437%
2026-02-16	613.9000	630.4000	604.9000	626.4000	+1.953%	50	-9.136%
2026-02-15	632.4000	642.0000	608.9000	614.4000	-2.846%	34	-7.362%
2026-02-14	623.0000	636.0000	616.1100	632.4000	+2.049%	29	-9.998%
2026-02-13	614.5200	622.0000	592.4300	619.7000	+0.897%	190	-8.154%
2026-02-12	608.0000	620.0000	601.0000	614.1900	+1.351%	163	-7.330%
2026-02-11	619.5200	622.0000	587.1500	606.0000	-2.154%	388	-6.078%
2026-02-10	638.0000	639.0000	615.0000	619.3400	-3.305%	30	-8.101%
2026-02-09	639.6300	642.0000	616.6700	640.5100	-0.636%	12	-11.138%
2026-02-08	647.0900	649.5100	633.9200	644.6100	-0.657%	11	-11.703%
2026-02-07	654.4600	656.7900	634.5500	648.8700	-1.795%	929	-12.283%
2026-02-06	607.6400	666.3400	570.3800	660.7300	+6.855%	1,732	-13.857%
2026-02-05	694.2600	699.3600	607.0000	618.3400	-11.170%	275	-7.952%
2026-02-04	752.2300	763.0600	687.0000	696.0900	-7.917%	583	-18.233%
2026-02-03	765.2100	782.5000	736.1400	755.9400	-2.542%	163	-24.707%
2026-02-02	767.7000	777.2000	728.5400	775.6600	+1.743%	236	-26.621%
2026-02-01	783.1700	787.2000	743.0000	762.3700	-2.870%	288	-25.342%
2026-01-31	859.5000	859.5000	752.8800	784.9000	-8.520%	1,833	-27.485%
2026-01-30	849.8000	858.4500	833.1000	858.0000	0.000%	41	-33.663%

.dark-mode .yMMsbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMMsbr{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUBinance Coin / Ucrypto Composite

BNBU
Binance Coin / U
crypto Composite