Dark

BNBU
Binance Coin / U
crypto

Inactive

May 5, 2026 2:16:00 PM EDT

629.73U+2.030%(+12.53)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	628.5400	630.2000	628.1400	629.7300	+2.030%	111	0.000%
2026-05-03	617.9600	622.1400	615.0000	617.2000	-0.117%	2,352	+2.030%
2026-05-02	615.4900	621.5300	614.2200	617.9200	+0.409%	2,471	+1.911%
2026-05-01	615.3000	622.8400	613.8800	615.4000	+0.028%	3,935	+2.329%
2026-04-30	617.3300	620.5000	613.2900	615.2300	-0.329%	3,735	+2.357%
2026-04-29	624.4000	629.4900	610.1000	617.2600	-1.128%	5,179	+2.020%
2026-04-28	626.8500	627.5200	619.3600	624.3000	-0.410%	2,972	+0.870%
2026-04-27	636.0500	640.0100	618.5500	626.8700	-1.420%	4,343	+0.456%
2026-04-26	628.6900	638.1000	627.2400	635.9000	+1.150%	3,048	-0.970%
2026-04-25	636.4400	638.7000	627.4000	628.6700	-1.219%	3,496	+0.169%
2026-04-24	638.7300	640.6900	632.2800	636.4300	-0.363%	4,049	-1.053%
2026-04-23	637.7200	640.6600	631.2500	638.7500	+0.155%	4,984	-1.412%
2026-04-22	631.9800	654.1300	631.4000	637.7600	+0.935%	7,644	-1.259%
2026-04-21	629.4500	640.9000	625.1800	631.8500	+0.383%	5,825	-0.336%
2026-04-20	616.5400	632.4000	616.2300	629.4400	+2.145%	5,060	+0.046%
2026-04-19	630.1500	630.7200	615.2100	616.2200	-2.228%	4,734	+2.192%
2026-04-18	643.3100	648.9000	628.5700	630.2600	-2.048%	4,768	-0.084%
2026-04-17	635.9600	645.9600	626.9000	643.4400	+1.183%	7,078	-2.131%
2026-04-16	622.7300	637.5700	615.1700	635.9200	+2.139%	7,273	-0.973%
2026-04-15	614.1600	627.6500	610.8100	622.6000	+1.391%	5,407	+1.145%
2026-04-14	615.2200	625.8300	611.2200	614.0600	-0.146%	7,604	+2.552%
2026-04-13	592.3000	618.1900	591.7100	614.9600	+3.835%	7,168	+2.402%
2026-04-12	607.2700	607.7100	589.4100	592.2500	-2.467%	2,235	+6.328%
2026-04-11	605.9100	614.2000	603.7500	607.2300	+0.261%	2,289	+3.705%
2026-04-10	603.0000	610.4000	597.6500	605.6500	+0.433%	1,859	+3.976%
2026-04-09	601.1000	612.0200	597.2400	603.0400	+0.321%	3,021	+4.426%
2026-04-08	620.1400	621.4000	599.6700	601.1100	-3.067%	2,559	+4.761%
2026-04-07	600.1900	624.9700	592.2800	620.1300	+3.314%	2,652	+1.548%
2026-04-06	601.4600	610.3600	596.4300	600.2400	-0.201%	2,619	+4.913%
2026-04-05	593.4400	603.9600	587.2000	601.4500	+1.346%	2,181	+4.702%
2026-04-04	588.3000	596.6400	587.1700	593.4600	+0.894%	2,166	+6.112%
2026-04-03	583.5400	590.1500	581.8500	588.2000	+0.812%	2,316	+7.061%
2026-04-02	610.7500	613.5400	570.3400	583.4600	-4.468%	4,302	+7.930%
2026-04-01	617.0500	621.5800	609.2800	610.7500	-1.027%	1,440	+3.108%
2026-03-31	608.9000	619.4400	598.5000	617.0900	+1.362%	3,761	+2.048%
2026-03-30	605.7400	620.9300	604.7500	608.8000	+0.513%	3,930	+3.438%
2026-03-29	610.6700	614.8900	596.2600	605.6900	-0.798%	2,036	+3.969%
2026-03-28	613.7000	618.5200	609.6900	610.5600	-0.484%	991	+3.140%
2026-03-27	628.5100	631.4900	605.7100	613.5300	-2.424%	2,556	+2.640%
2026-03-26	647.4500	648.3700	622.7300	628.7700	-2.891%	1,548	+0.153%
2026-03-25	638.3200	652.7500	637.5900	647.4900	+1.424%	531	-2.743%
2026-03-24	638.9000	639.5900	626.9000	638.4000	0.000%	194	-1.358%
2026-03-23	626.9000	650.5800	620.2300	638.4000	+1.916%	719	-1.358%
2026-03-22	629.9000	636.9000	622.1300	626.4000	-0.571%	233	+0.532%
2026-03-21	642.1800	646.0000	627.3700	630.0000	-1.865%	141	-0.043%
2026-03-20	639.2200	647.1800	636.9000	641.9700	+0.397%	154	-1.907%
2026-03-19	652.0900	656.0000	633.8000	639.4300	-1.988%	242	-1.517%
2026-03-18	669.1400	676.0000	644.9100	652.4000	-2.433%	174	-3.475%
2026-03-17	678.9000	686.4000	664.4000	668.6700	-1.579%	223	-5.824%
2026-03-16	673.9000	686.9000	670.5500	679.4000	+0.867%	422	-7.311%
2026-03-15	657.8200	678.9000	654.9500	673.5600	+2.399%	199	-6.507%
2026-03-14	655.4100	657.9000	650.7300	657.7800	+0.271%	44	-4.264%
2026-03-13	651.9000	678.5000	651.4000	656.0000	+0.552%	367	-4.005%
2026-03-12	651.6100	656.9000	642.4000	652.4000	+0.154%	73	-3.475%
2026-03-11	642.3800	655.9000	635.3500	651.4000	+1.537%	198	-3.327%
2026-03-10	635.4000	652.2500	635.4000	641.5400	+1.046%	50	-1.841%
2026-03-09	611.7300	642.4000	611.4000	634.9000	+3.759%	151	-0.814%
2026-03-08	620.1500	624.0000	608.4000	611.9000	-1.308%	54	+2.914%
2026-03-07	627.0000	630.0000	618.2500	620.0100	-1.178%	40	+1.568%
2026-03-06	648.4000	651.4000	625.4000	627.4000	-3.164%	82	+0.371%
2026-03-05	658.4000	664.9000	646.4900	647.9000	-1.520%	563	-2.804%
2026-03-04	633.4000	666.0000	626.6400	657.9000	+3.786%	133	-4.282%
2026-03-03	637.8800	642.1000	621.4000	633.9000	-0.563%	383	-0.658%
2026-03-02	618.0000	652.4000	613.4000	637.4900	+3.170%	85	-1.217%
2026-03-01	617.2500	632.0000	611.4000	617.9000	+0.081%	74	+1.915%
2026-02-28	614.0000	620.9000	588.9000	617.4000	+0.570%	174	+1.997%
2026-02-27	625.9000	633.3700	605.9000	613.9000	-1.996%	114	+2.579%
2026-02-26	628.3300	633.3800	614.3400	626.4000	-0.080%	52	+0.532%
2026-02-25	583.6600	640.0000	581.9000	626.9000	+7.364%	81	+0.451%
2026-02-24	596.4000	602.4000	577.2400	583.9000	-2.014%	123	+7.849%
2026-02-23	611.0400	611.7500	583.4200	595.9000	-2.615%	256	+5.677%
2026-02-22	625.4000	626.4000	611.3700	611.9000	-2.237%	17	+2.914%
2026-02-21	625.9000	634.0000	624.4000	625.9000	+0.080%	37	+0.612%
2026-02-20	607.9000	628.9000	601.4000	625.4000	+2.952%	122	+0.692%
2026-02-19	604.9000	613.4000	596.0700	607.4700	+0.508%	86	+3.664%
2026-02-18	618.0700	626.0000	601.9000	604.4000	-1.708%	19	+4.191%
2026-02-17	627.1900	630.9000	609.5400	614.9000	-1.836%	79	+2.412%
2026-02-16	613.9000	630.4000	604.9000	626.4000	+1.953%	50	+0.532%
2026-02-15	632.4000	642.0000	608.9000	614.4000	-2.846%	34	+2.495%
2026-02-14	623.0000	636.0000	616.1100	632.4000	+2.049%	29	-0.422%
2026-02-13	614.5200	622.0000	592.4300	619.7000	+0.897%	190	+1.619%
2026-02-12	608.0000	620.0000	601.0000	614.1900	+1.351%	163	+2.530%
2026-02-11	619.5200	622.0000	587.1500	606.0000	-2.154%	388	+3.916%
2026-02-10	638.0000	639.0000	615.0000	619.3400	-3.305%	30	+1.678%
2026-02-09	639.6300	642.0000	616.6700	640.5100	-0.636%	12	-1.683%
2026-02-08	647.0900	649.5100	633.9200	644.6100	-0.657%	11	-2.308%
2026-02-07	654.4600	656.7900	634.5500	648.8700	-1.795%	929	-2.950%
2026-02-06	607.6400	666.3400	570.3800	660.7300	+6.855%	1,732	-4.692%
2026-02-05	694.2600	699.3600	607.0000	618.3400	-11.170%	275	+1.842%
2026-02-04	752.2300	763.0600	687.0000	696.0900	-7.917%	583	-9.533%
2026-02-03	765.2100	782.5000	736.1400	755.9400	-2.542%	163	-16.696%
2026-02-02	767.7000	777.2000	728.5400	775.6600	+1.743%	236	-18.814%
2026-02-01	783.1700	787.2000	743.0000	762.3700	-2.870%	288	-17.398%
2026-01-31	859.5000	859.5000	752.8800	784.9000	-8.520%	1,833	-19.769%
2026-01-30	849.8000	858.4500	833.1000	858.0000	0.000%	41	-26.605%

.dark-mode .dJRZVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJRZVD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUBinance Coin / Ucrypto

BNBU
Binance Coin / U
crypto