Dark

BNBTUSD
BNB / TrueUSD (BINANCE:BNBTUSD)
crypto

Inactive

Apr 9, 2026 5:17:00 AM EDT

602.00TUSD-0.873%(-5.30)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	601.9100	602.0000	601.9100	602.0000	-0.873%	1	0.000%
2026-04-08	613.6900	613.6900	602.8500	607.3000	+1.946%	2	-0.873%
2026-04-07	595.8000	595.8000	595.7100	595.7100	-1.523%	0.053	+1.056%
2026-04-06	604.9200	604.9200	604.9200	604.9200	+1.570%	0.087	-0.483%
2026-04-05	595.5700	595.5700	595.5700	595.5700	-0.143%	0.092	+1.080%
2026-04-04	590.9900	596.4200	590.9900	596.4200	+1.825%	0.667	+0.936%
2026-04-03	585.7300	585.7300	585.7300	585.7300	+0.472%	0.5	+2.778%
2026-04-02	592.1900	592.1900	575.5300	582.9800	-6.198%	2	+3.263%
2026-03-30	616.0700	621.6000	616.0700	621.5000	+2.291%	2	-3.138%
2026-03-29	613.6700	616.3500	597.2900	607.5800	-1.759%	8	-0.918%
2026-03-28	610.0900	619.2300	610.0900	618.4600	+1.054%	1	-2.661%
2026-03-27	630.5800	633.3900	607.8000	612.0100	-2.255%	9	-1.636%
2026-03-26	646.1400	646.1400	626.1300	626.1300	-3.515%	3	-3.854%
2026-03-25	640.4400	652.8500	640.4400	648.9400	+1.624%	4	-7.233%
2026-03-24	637.9500	638.5700	628.4700	638.5700	+0.113%	4	-5.727%
2026-03-23	627.5500	649.3400	623.5300	637.8500	+1.768%	42	-5.620%
2026-03-22	628.2000	636.9700	624.2800	626.7700	-0.736%	7	-3.952%
2026-03-21	642.5100	646.4100	631.4200	631.4200	-1.795%	1	-4.659%
2026-03-20	636.0400	647.0900	636.0400	642.9600	+0.637%	5	-6.371%
2026-03-19	652.4700	653.6600	638.5700	638.8900	-2.084%	18	-5.774%
2026-03-18	675.4700	675.5100	645.7100	652.4900	-2.785%	39	-7.738%
2026-03-17	679.4500	682.2000	668.3000	671.1800	-1.217%	7	-10.307%
2026-03-16	671.8000	686.5100	671.2300	679.4500	+0.288%	11	-11.399%
2026-03-15	656.3000	677.8800	656.3000	677.5000	+3.109%	10	-11.144%
2026-03-14	654.2300	657.0700	652.8500	657.0700	+0.252%	5	-8.381%
2026-03-13	658.2900	678.6200	655.2400	655.4200	+0.389%	17	-8.150%
2026-03-12	645.7100	656.6400	642.5400	652.8800	-0.179%	9	-7.793%
2026-03-11	642.5500	655.6100	637.4300	654.0500	+1.896%	10	-7.958%
2026-03-10	640.4500	652.1800	638.4600	641.8800	+0.975%	10	-6.213%
2026-03-09	617.1400	642.9700	614.9000	635.6800	+3.869%	13	-5.298%
2026-03-08	619.0100	624.0700	610.0000	612.0000	-1.327%	10	-1.634%
2026-03-07	628.9800	630.3700	618.3700	620.2300	-1.388%	9	-2.939%
2026-03-06	649.0700	649.7400	627.3400	628.9600	-2.791%	11	-4.286%
2026-03-05	657.5000	664.4600	646.6000	647.0200	-1.381%	12	-6.958%
2026-03-04	632.1100	664.2700	628.6000	656.0800	+3.047%	12	-8.243%
2026-03-03	637.9400	638.5700	622.8700	636.6800	-0.172%	82	-5.447%
2026-03-02	620.3200	650.0000	614.6300	637.7800	+3.526%	194	-5.610%
2026-03-01	617.8100	632.2200	613.5800	616.0600	-0.880%	18	-2.282%
2026-02-28	614.1600	621.5300	593.3900	621.5300	+1.309%	32	-3.142%
2026-02-27	625.6400	633.0100	608.1500	613.5000	-1.992%	14	-1.874%
2026-02-26	628.4100	632.7600	615.2300	625.9700	-0.198%	30	-3.829%
2026-02-25	583.5700	638.5700	581.8700	627.2100	+7.425%	24	-4.019%
2026-02-24	602.8500	602.8500	578.3700	583.8600	-2.430%	6	+3.107%
2026-02-23	610.0000	611.1200	584.3600	598.4000	-2.699%	28	+0.602%
2026-02-22	624.2800	626.7800	612.4600	615.0000	-1.752%	18	-2.114%
2026-02-21	625.4400	633.5800	624.0600	625.9700	-0.629%	12	-3.829%
2026-02-20	606.7800	629.9300	602.8500	629.9300	+3.588%	370	-4.434%
2026-02-19	606.2600	610.8000	599.3900	608.1100	+0.347%	15	-1.005%
2026-02-18	619.1100	624.8000	602.8500	606.0100	-1.970%	14	-0.662%
2026-02-17	628.1700	631.4900	613.2600	618.1900	-1.438%	11	-2.619%
2026-02-16	615.2800	631.4200	607.8800	627.2100	+1.536%	11	-4.019%
2026-02-15	633.3700	642.9000	610.0000	617.7200	-2.449%	14	-2.545%
2026-02-14	623.5000	635.5500	617.1400	633.2300	+1.614%	10	-4.932%
2026-02-13	617.1400	623.1700	595.7100	623.1700	+1.243%	15	-3.397%
2026-02-12	609.7200	621.4500	602.8500	615.5200	+1.109%	16	-2.197%
2026-02-11	621.3100	624.2800	588.5700	608.7700	-1.862%	20	-1.112%
2026-02-10	635.3100	638.5700	614.9500	620.3200	-3.707%	6	-2.953%
2026-02-09	637.5900	646.1800	620.0000	644.2000	+0.597%	6	-6.551%
2026-02-08	647.1500	651.4900	639.6000	640.3800	-1.321%	4	-5.993%
2026-02-07	656.3400	663.7600	635.6100	648.9500	-1.407%	12	-7.235%
2026-02-06	609.9400	666.2400	574.2600	658.2100	+9.051%	39	-8.540%
2026-02-05	696.6000	702.4100	603.5800	603.5800	-13.921%	106	-0.262%
2026-02-04	756.5800	762.5200	689.5600	701.1900	-6.921%	23	-14.146%
2026-02-03	766.6600	782.4800	739.2900	753.3300	-2.839%	54	-20.088%
2026-02-02	757.3000	780.0000	730.9200	775.3400	+1.789%	45	-22.357%
2026-02-01	784.1000	787.8300	741.6000	761.7100	-2.947%	44	-20.967%
2026-01-31	860.3300	860.3300	751.4000	784.8400	-8.665%	51	-23.296%
2026-01-30	868.6200	868.6200	832.8300	859.3000	-1.022%	34	-29.943%
2026-01-29	903.3000	906.1100	855.6800	868.1700	-3.811%	13	-30.659%
2026-01-28	898.4200	907.6300	895.1800	902.5700	+0.281%	4	-33.302%
2026-01-27	879.1700	900.0400	874.5700	900.0400	+2.189%	14	-33.114%
2026-01-26	866.5600	880.7600	866.5600	880.7600	+2.006%	5	-31.650%
2026-01-25	886.6600	886.6600	857.2300	863.4400	-2.847%	5	-30.279%
2026-01-24	890.1700	893.2800	888.6100	888.7400	-0.391%	3	-32.264%
2026-01-23	890.3500	904.8700	883.6600	892.2300	+0.574%	7	-32.529%
2026-01-22	885.5400	896.8000	879.1700	887.1400	+0.362%	6	-32.141%
2026-01-21	883.9400	891.9800	868.1300	883.9400	-0.181%	13	-31.896%
2026-01-20	926.4200	932.2000	885.5400	885.5400	-4.240%	19	-32.019%
2026-01-19	931.4500	931.4500	903.3000	924.7500	-0.898%	10	-34.901%
2026-01-18	948.4100	951.3300	933.1300	933.1300	-1.608%	2	-35.486%
2026-01-17	939.3200	958.7400	936.5000	948.3800	+1.168%	7	-36.523%
2026-01-16	932.9900	939.3200	924.7500	937.4300	+0.824%	4	-35.782%
2026-01-15	946.7000	946.8300	924.7500	929.7700	-2.021%	12	-35.253%
2026-01-14	944.9900	953.5600	929.7700	948.9500	+0.600%	8	-36.561%
2026-01-13	904.9300	951.8400	903.3000	943.2900	+4.050%	11	-36.181%
2026-01-12	906.5700	911.4100	896.0200	906.5700	+0.181%	54	-33.596%
2026-01-11	909.8400	916.5800	901.6700	904.9300	-0.360%	2	-33.476%
2026-01-10	900.0400	916.4400	900.0400	908.2000	+1.089%	2	-33.715%
2026-01-09	893.5700	901.8500	888.7400	898.4200	+0.323%	2	-32.993%
2026-01-08	901.6700	904.9300	877.5800	895.5300	-0.681%	3	-32.777%
2026-01-07	919.8400	920.0000	895.1800	901.6700	-1.837%	21	-33.235%
2026-01-06	911.4900	924.7500	896.8000	918.5400	+0.606%	9	-34.461%
2026-01-05	896.8000	916.4400	893.5700	913.0100	+1.942%	12	-34.064%
2026-01-04	880.7600	903.3000	880.7600	895.6200	+1.748%	4	-32.784%
2026-01-03	883.9400	885.3300	871.2700	880.2300	-0.240%	7	-31.609%
2026-01-02	866.4400	891.1900	861.8800	882.3500	+1.953%	309	-31.773%
2026-01-01	868.1300	874.7600	858.7800	865.4500	-0.128%	2	-30.441%
2025-12-31	862.3200	877.5800	860.0000	866.5600	+0.522%	2	-30.530%
2025-12-30	852.6000	865.0200	851.0600	862.0600	+0.977%	3	-30.167%
2025-12-29	861.8500	871.2700	849.5300	853.7200	-0.768%	94	-29.485%
2025-12-28	841.8900	866.5600	838.5800	860.3300	+1.842%	6	-30.027%
2025-12-27	840.3800	846.6600	838.8600	844.7700	+1.068%	5	-28.738%
2025-12-26	831.3200	846.6600	821.0300	835.8400	+0.725%	25	-27.977%
2025-12-25	846.4700	846.4700	828.3300	829.8200	-2.144%	4	-27.454%
2025-12-24	846.7900	850.1600	836.2800	848.0000	+0.362%	2	-29.009%
2025-12-23	861.8800	861.8800	840.7200	844.9400	-1.965%	5	-28.752%
2025-12-22	861.8800	873.3300	855.6800	861.8800	+0.180%	10	-30.153%
2025-12-21	852.6000	861.8800	851.0600	860.3300	+0.362%	1	-30.027%
2025-12-20	857.2300	861.9900	857.2300	857.2300	-0.343%	2	-29.774%
2025-12-19	831.3600	863.4400	826.8300	860.1800	+3.423%	15	-30.015%
2025-12-18	844.9400	855.6800	822.4000	831.7100	-1.611%	12	-27.619%
2025-12-17	879.0800	879.0800	837.3500	845.3300	-3.745%	10	-28.785%
2025-12-16	861.8700	879.1700	852.6000	878.2200	+2.119%	11	-31.452%
2025-12-15	882.3500	896.8000	846.4700	860.0000	-2.357%	14	-30.000%
2025-12-14	900.0400	902.9100	874.4200	880.7600	-2.141%	7	-31.650%
2025-12-13	885.5400	906.5700	885.5400	900.0300	+1.644%	4	-33.113%
2025-12-12	888.7400	898.2400	874.4700	885.4700	-0.368%	3	-32.014%
2025-12-11	896.4700	896.4700	863.4400	888.7400	-0.719%	81	-32.264%
2025-12-10	899.2500	914.7800	888.7400	895.1800	-0.899%	107	-32.751%
2025-12-09	901.6700	929.7700	886.6600	903.3000	+0.304%	18	-33.355%
2025-12-08	895.1800	914.6000	893.5700	900.5600	+0.397%	10	-33.153%
2025-12-07	895.1800	905.1200	873.3300	897.0000	+0.336%	5	-32.887%
2025-12-06	887.1400	899.3600	881.2500	894.0000	+0.955%	4	-32.662%
2025-12-05	904.9300	908.2000	873.3300	885.5400	-2.076%	5	-32.019%
2025-12-04	924.7500	928.5700	889.4500	904.3100	-1.856%	4	-33.430%
2025-12-03	880.7600	923.0800	877.5800	921.4100	+4.615%	100	-34.665%
2025-12-02	829.8200	887.1400	823.8600	880.7600	+5.947%	10	-31.650%
2025-12-01	877.5800	878.4700	805.0200	831.3200	-5.532%	12	-27.585%
2025-11-30	877.5800	901.6700	876.0000	880.0000	+0.323%	3	-31.591%
2025-11-29	890.3500	890.3500	872.8400	877.1700	-1.422%	2	-31.370%
2025-11-28	900.0400	908.2000	879.2500	889.8200	-0.957%	12	-32.346%
2025-11-27	893.5700	904.9300	887.1400	898.4200	+0.004%	24	-32.993%
2025-11-26	865.0200	900.0000	857.2200	898.3800	+3.226%	5	-32.990%
2025-11-25	865.0000	870.3000	841.8900	870.3000	+0.069%	6	-30.828%
2025-11-24	844.9400	878.3700	833.3300	869.7000	+2.744%	7	-30.781%
2025-11-23	838.8600	858.6800	837.3500	846.4700	+1.053%	4	-28.881%
2025-11-22	835.8400	843.4200	816.4800	837.6500	+0.398%	14	-28.132%
2025-11-21	869.7000	879.1700	794.6400	834.3300	-4.067%	296	-27.846%
2025-11-20	898.4200	918.0900	869.7000	869.7000	-3.197%	15	-30.781%
2025-11-19	934.8200	943.2900	876.0000	898.4200	-4.066%	164	-32.993%
2025-11-18	911.4900	941.6600	888.0000	936.5000	+2.930%	7	-35.718%
2025-11-17	929.7700	941.5900	896.8000	909.8400	-2.320%	15	-33.835%
2025-11-16	936.5000	951.8400	913.1300	931.4500	-0.894%	7	-35.370%
2025-11-15	919.7500	948.4100	918.0900	939.8500	+2.370%	8	-35.947%
2025-11-14	929.7700	936.4000	893.5700	918.0900	-1.434%	14	-34.429%
2025-11-13	958.7400	974.3700	911.0600	931.4500	-2.671%	8	-35.370%
2025-11-12	960.4700	981.5000	943.2900	957.0100	-0.540%	5	-37.096%
2025-11-11	993.9800	1,012.4400	956.8600	962.2100	-3.371%	9	-37.436%
2025-11-10	997.5800	1,021.2700	980.0000	995.7800	-0.506%	11	-39.545%
2025-11-09	993.9800	1,008.4400	980.3800	1,000.8400	+0.327%	8	-39.851%
2025-11-08	997.5800	1,010.2600	986.8300	997.5800	+0.161%	26	-39.654%
2025-11-07	953.5600	998.5100	931.4500	995.9800	+4.637%	6	-39.557%
2025-11-06	960.4700	967.4300	931.4500	951.8400	-1.078%	8	-36.754%
2025-11-05	939.8900	970.9300	904.9300	962.2100	+2.190%	12	-37.436%
2025-11-04	993.9800	1,004.8100	886.6600	941.5900	-5.611%	30	-36.066%
2025-11-03	1,089.8300	1,089.8300	965.6300	997.5600	-8.302%	16	-39.653%
2025-11-02	1,095.7500	1,095.7500	1,078.0900	1,087.8700	-0.898%	2	-44.663%
2025-11-01	1,093.7700	1,098.6800	1,087.8700	1,097.7300	+0.543%	6	-45.160%
2025-10-31	1,081.9900	1,107.6800	1,076.1500	1,091.8000	+1.089%	122	-44.862%
2025-10-30	1,111.6900	1,130.0000	1,048.3300	1,080.0400	-2.671%	17	-44.261%
2025-10-29	1,109.6800	1,127.9800	1,087.8700	1,109.6800	+0.181%	14	-45.750%
2025-10-28	1,144.2600	1,150.4800	1,080.0000	1,107.6800	-3.022%	8	-45.652%
2025-10-27	1,145.3700	1,184.1900	1,136.0300	1,142.2000	0.000%	10	-47.295%
2025-10-26	1,121.7700	1,144.2600	1,120.0000	1,142.2000	+2.012%	10	-47.295%
2025-10-25	1,112.2200	1,125.7200	1,105.6900	1,119.6700	+0.718%	16	-46.234%
2025-10-24	1,133.9800	1,146.3300	1,103.6900	1,111.6900	-1.965%	28	-45.848%
2025-10-23	1,076.0900	1,160.3400	1,076.0900	1,133.9700	+5.373%	40	-46.912%
2025-10-22	1,062.6400	1,087.8400	1,058.8100	1,076.1500	+1.455%	15	-44.060%
2025-10-21	1,097.8400	1,117.1500	1,058.8100	1,060.7200	-3.893%	12	-43.246%
2025-10-20	1,111.6900	1,145.3500	1,092.3000	1,103.6900	-0.899%	15	-45.456%
2025-10-19	1,093.7700	1,136.6100	1,074.2100	1,113.7000	+1.638%	25	-45.946%
2025-10-18	1,074.2100	1,133.6300	1,074.2100	1,095.7500	+1.821%	9	-45.060%
2025-10-17	1,150.4800	1,158.8100	1,026.8100	1,076.1500	-6.291%	14	-44.060%
2025-10-16	1,166.8100	1,197.0800	1,127.8600	1,148.4000	-1.434%	12	-47.579%
2025-10-15	1,214.5000	1,225.5100	1,152.6100	1,165.1100	-3.893%	18	-48.331%
2025-10-14	1,303.0700	1,317.2600	1,148.4000	1,212.3100	-6.460%	116	-50.343%
2025-10-13	1,303.0700	1,376.2400	1,256.8700	1,296.0400	-0.719%	39	-53.551%
2025-10-12	1,138.0800	1,320.0000	1,113.7000	1,305.4300	+14.497%	54	-53.885%
2025-10-11	1,095.3500	1,184.1900	1,088.7800	1,140.1400	+2.798%	67	-47.199%
2025-10-10	1,259.1400	1,279.7600	875.8500	1,109.1100	-11.756%	420	-45.722%
2025-10-09	1,305.4300	1,321.6200	1,229.9400	1,256.8700	-3.894%	23	-52.103%
2025-10-08	1,310.1500	1,334.0100	1,268.2700	1,307.7900	0.000%	42	-53.968%
2025-10-07	1,225.5100	1,355.9000	1,207.9400	1,307.7900	+6.907%	72	-53.968%
2025-10-06	1,165.1100	1,239.0000	1,165.1100	1,223.3000	+4.805%	29	-50.789%
2025-10-05	1,152.5600	1,189.5100	1,146.3300	1,167.2100	+1.378%	16	-48.424%
2025-10-04	1,188.4700	1,188.4700	1,140.1400	1,151.3400	-3.299%	10	-47.713%
2025-10-03	1,091.8000	1,192.7700	1,085.9100	1,190.6200	+9.248%	43	-49.438%
2025-10-02	1,028.6700	1,099.7100	1,026.8100	1,089.8300	+6.137%	14	-44.762%
2025-10-01	1,010.2600	1,036.1200	1,006.6200	1,026.8100	+1.822%	16	-41.372%
2025-09-30	1,032.3900	1,044.0400	997.5800	1,008.4400	-2.320%	30	-40.304%
2025-09-29	995.0000	1,037.1500	995.0000	1,032.3900	+3.758%	29	-41.689%
2025-09-28	969.3400	995.0000	965.6900	995.0000	+2.479%	20	-39.497%
2025-09-27	962.2000	985.0500	958.7400	970.9300	+1.271%	20	-37.998%
2025-09-26	948.4100	965.6900	934.8200	958.7400	+1.272%	25	-37.209%
2025-09-25	1,021.6900	1,021.6900	943.2900	946.7000	-7.863%	50	-36.411%
2025-09-24	1,017.5800	1,034.2500	995.7800	1,027.4900	+0.792%	23	-41.411%
2025-09-23	995.7800	1,028.6700	965.6900	1,019.4200	+2.559%	182	-40.947%
2025-09-22	1,051.1900	1,051.1900	975.3900	993.9800	-5.442%	77	-39.435%
2025-09-21	1,044.0000	1,085.2700	1,043.6300	1,051.1900	+0.506%	22	-42.732%
2025-09-20	988.6200	1,050.3800	987.4900	1,045.9000	+5.986%	125	-42.442%
2025-09-19	986.8300	1,004.8100	977.9800	986.8300	+0.181%	15	-38.997%
2025-09-18	992.1900	1,010.2600	985.0500	985.0500	-1.139%	29	-38.886%
2025-09-17	959.8100	997.6800	950.1300	996.4000	+3.851%	81	-39.582%
2025-09-16	924.0700	960.9400	919.6300	959.4500	+3.825%	26	-37.256%
2025-09-15	928.2500	938.0600	802.6100	924.1000	-0.606%	19	-34.856%
2025-09-14	937.0500	947.8200	924.7600	929.7300	-0.723%	18	-35.250%
2025-09-13	928.0800	945.8400	925.4700	936.5000	+0.911%	61	-35.718%
2025-09-12	903.3200	931.3100	898.5800	928.0500	+2.739%	14	-35.133%
2025-09-11	894.7500	906.7200	891.9900	903.3100	+0.957%	57	-33.356%
2025-09-10	880.9500	909.8300	879.6500	894.7500	+1.587%	16	-32.719%
2025-09-09	880.1100	888.0100	874.4100	880.7700	-0.318%	16	-31.651%
2025-09-08	882.4600	888.3300	873.3300	883.5800	-0.275%	7	-31.868%
2025-09-07	866.5400	886.2000	863.5400	886.0200	+2.247%	95	-32.056%
2025-09-06	854.9900	868.1000	854.9800	866.5500	+1.739%	9	-30.529%
2025-09-05	848.4800	860.5400	845.8300	851.7400	+0.383%	11	-29.321%
2025-09-04	855.7500	859.6800	843.8000	848.4900	-0.846%	15	-29.050%
2025-09-03	854.2600	865.5800	850.2000	855.7300	+0.171%	11	-29.651%
2025-09-02	850.3500	859.3200	843.5400	854.2700	+0.795%	12	-29.530%
2025-09-01	861.9100	870.7700	840.8600	847.5300	-1.853%	11	-28.970%
2025-08-31	866.1800	870.8700	858.8900	863.5300	-0.343%	3	-30.286%
2025-08-30	862.0800	866.5100	855.3500	866.5000	+0.116%	10	-30.525%
2025-08-29	874.6800	881.1000	853.5900	865.5000	-1.050%	20	-30.445%
2025-08-28	857.9300	906.8300	851.7600	874.6800	+1.769%	23	-31.175%
2025-08-27	864.3100	868.8800	855.3400	859.4800	-0.917%	22	-29.958%
2025-08-26	841.2000	869.5300	833.3300	867.4300	+2.883%	22	-30.600%
2025-08-25	878.4900	881.8000	836.2800	843.1200	-3.950%	212	-28.599%
2025-08-24	882.7200	887.5200	861.3400	877.7900	-0.531%	267	-31.419%
2025-08-23	899.9200	899.9200	878.4200	882.4800	-2.033%	336	-31.783%
2025-08-22	843.2200	900.8100	842.5100	900.7900	+7.186%	521	-33.170%
2025-08-21	871.0300	885.6800	836.2800	840.4000	-3.608%	269	-28.367%
2025-08-20	827.2800	882.9900	820.9100	871.8600	+5.515%	244	-30.952%
2025-08-19	849.7100	853.5000	826.0900	826.2900	-2.729%	164	-27.144%
2025-08-18	857.9800	860.2100	828.3500	849.4700	-1.018%	44	-29.132%
2025-08-17	841.6400	865.4400	840.5500	858.2100	+2.167%	27	-29.854%
2025-08-16	828.3400	840.0100	827.8300	840.0100	+1.305%	23	-28.334%
2025-08-15	844.0500	855.4800	815.5500	829.1900	-1.884%	30	-27.399%
2025-08-14	849.8100	871.0200	825.8400	845.1100	-0.578%	53	-28.767%
2025-08-13	833.7700	860.2600	826.3500	850.0200	+1.760%	117	-29.178%
2025-08-12	805.1800	841.7400	799.0300	835.3200	+3.832%	37	-27.932%
2025-08-11	810.9100	827.9900	795.4100	804.4900	-0.428%	28	-25.170%
2025-08-10	800.1100	820.0000	797.9000	807.9500	+0.984%	13	-25.490%
2025-08-09	796.7100	821.0300	792.8000	800.0800	+0.889%	25	-24.758%
2025-08-08	789.0100	800.4100	782.6100	793.0300	+0.100%	15	-24.089%
2025-08-07	772.3300	792.2400	765.1000	792.2400	+2.517%	25	-24.013%
2025-08-06	757.8400	776.6200	749.6700	772.7900	+1.954%	33	-22.100%
2025-08-05	770.0500	771.6100	747.7700	757.9800	-1.863%	29	-20.578%
2025-08-04	753.3200	772.6200	753.3100	772.3700	+2.527%	25	-22.058%
2025-08-03	741.1000	757.5200	733.1400	753.3300	+1.994%	19	-20.088%
2025-08-02	761.1400	772.9100	735.5800	738.6000	-2.877%	23	-18.494%
2025-08-01	786.0500	795.9200	752.8100	760.4800	-3.333%	63	-20.839%
2025-07-31	797.3700	816.2500	786.0100	786.7000	-0.829%	36	-23.478%
2025-07-30	801.9800	813.9000	770.3000	793.2800	-1.479%	29	-24.113%
2025-07-29	826.9900	839.6400	801.0700	805.1900	-2.595%	50	-25.235%
2025-07-28	842.0400	861.1400	820.6400	826.6400	-2.181%	47	-27.175%
2025-07-27	792.8100	849.0000	792.8000	845.0700	+6.492%	32	-28.763%
2025-07-26	785.0600	797.6300	779.6000	793.5500	+0.817%	11	-24.138%
2025-07-25	771.4300	787.1200	754.5800	787.1200	+2.034%	53	-23.519%
2025-07-24	777.3800	786.5000	745.5300	771.4300	-0.897%	33	-21.963%
2025-07-23	789.6800	810.2000	754.6400	778.4100	-1.120%	73	-22.663%
2025-07-22	768.3500	787.8300	747.9200	787.2300	+2.304%	54	-23.529%
2025-07-21	752.7900	783.8100	748.4400	769.5000	+1.551%	38	-21.767%
2025-07-20	735.5200	760.1900	735.4700	757.7500	+3.022%	43	-20.554%
2025-07-19	732.8700	745.7500	722.1400	735.5200	+0.392%	22	-18.153%
2025-07-18	722.8200	766.6600	721.5700	732.6500	+1.272%	50	-17.833%
2025-07-17	710.5100	728.6900	708.7900	723.4500	+1.993%	59	-16.788%
2025-07-16	691.4600	717.0300	686.5200	709.3100	+2.565%	39	-15.129%
2025-07-15	690.3100	694.3400	677.4200	691.5700	+0.041%	38	-12.952%
2025-07-14	694.0200	708.6200	689.0300	691.2900	-0.389%	42	-12.916%
2025-07-13	685.5500	694.8200	683.7000	693.9900	+1.231%	10	-13.255%
2025-07-12	692.3300	698.5100	681.4200	685.5500	-0.545%	9	-12.187%
2025-07-11	686.2500	698.2300	680.9600	689.3100	+0.243%	20	-12.666%
2025-07-10	672.0900	689.1300	669.1800	687.6400	+2.321%	28	-12.454%
2025-07-09	664.0200	672.9400	660.8800	672.0400	+1.442%	19	-10.422%
2025-07-08	663.0400	665.6500	659.2400	662.4900	-0.083%	16	-9.131%
2025-07-07	663.8400	665.6600	658.8000	663.0400	-0.119%	10	-9.206%
2025-07-06	658.0600	666.5500	655.6800	663.8300	+0.932%	16	-9.314%
2025-07-05	657.6200	658.6700	653.8800	657.7000	+0.258%	15	-8.469%
2025-07-04	665.5500	665.5500	651.9400	656.0100	-1.346%	20	-8.233%
2025-07-03	661.7600	666.0000	659.2300	664.9600	+0.617%	28	-9.468%
2025-07-02	647.9600	666.3500	646.1900	660.8800	+1.996%	21	-8.909%
2025-07-01	658.6200	660.0900	646.0200	647.9500	-1.574%	31	-7.092%
2025-06-30	657.1400	662.3500	653.0400	658.3100	+0.397%	40	-8.554%
2025-06-29	649.4800	656.8300	648.2500	655.7100	+0.724%	15	-8.191%
2025-06-28	647.2800	651.1500	644.7500	651.0000	+0.576%	10	-7.527%
2025-06-27	643.5500	649.9900	641.5200	647.2700	+0.587%	18	-6.994%
2025-06-26	648.3200	651.6000	642.7700	643.4900	-0.754%	38	-6.448%
2025-06-25	646.0700	653.6200	643.8900	648.3800	+0.752%	38	-7.153%
2025-06-24	642.0300	646.0600	636.4400	643.5400	+0.298%	25	-6.455%
2025-06-23	617.6800	644.1400	617.0100	641.6300	+3.837%	111	-6.176%
2025-06-22	629.6000	638.7800	604.0000	617.9200	-1.855%	45	-2.576%
2025-06-21	641.6500	646.5900	624.2800	629.6000	-1.872%	47	-4.384%
2025-06-20	646.6000	654.4000	640.6000	641.6100	-0.759%	18	-6.174%
2025-06-19	646.3500	649.5700	640.0600	646.5200	+0.026%	16	-6.886%
2025-06-18	650.2300	659.7700	641.0000	646.3500	-0.589%	31	-6.862%
2025-06-17	649.8400	661.6000	643.9900	650.1800	-0.400%	21	-7.410%
2025-06-16	647.9400	662.1700	646.8200	652.7900	+0.756%	24	-7.780%
2025-06-15	645.8500	651.8400	643.2300	647.8900	+0.322%	18	-7.083%
2025-06-14	656.4700	656.4700	636.4000	645.8100	-1.687%	46	-6.784%
2025-06-13	660.8300	682.0200	645.8100	656.8900	-0.719%	69	-8.356%
2025-06-12	672.4200	676.4900	659.0000	661.6500	-1.581%	26	-9.015%
2025-06-11	677.0400	678.3900	668.8800	672.2800	-0.710%	40	-10.454%
2025-06-10	668.8200	677.0900	659.2300	677.0900	+1.428%	48	-11.090%
2025-06-09	653.3300	669.0800	649.2800	667.5600	+2.220%	34	-9.821%
2025-06-08	653.4600	657.4500	647.8000	653.0600	-0.067%	16	-7.819%
2025-06-07	642.7100	654.8200	641.5200	653.5000	+1.680%	13	-7.881%
2025-06-06	633.8600	652.1600	630.7100	642.7000	+1.403%	29	-6.333%
2025-06-05	664.2500	672.0800	627.2300	633.8100	-4.682%	52	-5.019%
2025-06-04	661.5900	673.1900	661.5900	664.9400	+0.506%	13	-9.466%
2025-06-03	668.0900	674.1100	659.2300	661.5900	-0.977%	21	-9.007%
2025-06-02	662.8200	668.2800	651.3200	668.1200	+0.798%	18	-9.896%
2025-06-01	659.2400	664.0500	649.2300	662.8300	+0.545%	29	-9.177%
2025-05-31	657.2800	660.8300	647.5300	659.2400	+0.416%	31	-8.683%
2025-05-30	676.9300	680.1000	654.8000	656.5100	-3.001%	50	-8.303%
2025-05-29	687.3600	694.1300	674.6300	676.8200	-1.344%	31	-11.055%
2025-05-28	684.4100	691.1600	681.5500	686.0400	-0.052%	34	-12.250%
2025-05-27	675.0500	697.9100	668.8800	686.4000	+1.641%	66	-12.296%
2025-05-26	670.4900	678.6100	669.6300	675.3200	+0.629%	93	-10.857%
2025-05-25	669.2000	672.4500	659.2300	671.1000	+0.282%	112	-10.297%
2025-05-24	658.6400	677.7300	658.6400	669.2100	+1.762%	85	-10.043%
2025-05-23	687.6600	692.7600	656.0100	657.6200	-4.253%	90	-8.458%
2025-05-22	675.0300	688.9600	675.0300	686.8300	+1.919%	94	-12.351%
2025-05-21	651.1800	678.0900	649.8400	673.9000	+3.507%	115	-10.669%
2025-05-20	651.7800	654.7800	641.8400	651.0700	-0.199%	38	-7.537%
2025-05-19	652.2700	653.9100	635.8200	652.3700	-0.002%	53	-7.721%
2025-05-18	641.5200	655.9800	636.4000	652.3800	+1.907%	33	-7.722%
2025-05-17	646.4200	646.9500	636.4000	640.1700	-1.034%	52	-5.962%
2025-05-16	653.3800	660.8300	646.3500	646.8600	-0.883%	45	-6.935%
2025-05-15	655.0900	661.8500	644.7400	652.6200	-0.216%	71	-7.756%
2025-05-14	665.7800	666.6800	648.4700	654.0300	-1.889%	98	-7.955%
2025-05-13	659.6600	672.0000	643.2000	666.6200	+0.540%	65	-9.694%
2025-05-12	652.1500	693.1300	649.5200	663.0400	+1.570%	92	-9.206%
2025-05-11	667.5500	668.9400	649.5100	652.7900	-1.925%	126	-7.780%
2025-05-10	668.7800	679.1700	650.7400	665.6000	-0.407%	69	-9.555%
2025-05-09	628.8000	670.5200	624.5600	668.3200	+6.056%	180	-9.923%
2025-05-08	604.6700	630.1600	602.4000	630.1600	+4.191%	194	-4.469%
2025-05-07	604.1400	609.9300	599.3000	604.8100	+0.230%	91	-0.465%
2025-05-06	599.3400	603.8100	595.2000	603.4200	+0.681%	27	-0.235%
2025-05-05	587.3000	601.3100	585.2500	599.3400	+2.114%	97	+0.444%
2025-05-04	600.7800	601.6400	586.1800	586.9300	-2.188%	36	+2.568%
2025-05-03	602.2900	602.2900	596.1700	600.0600	-0.186%	19	+0.323%
2025-05-02	599.9300	605.5800	596.5600	601.1800	-0.003%	93	+0.136%
2025-05-01	602.3900	606.2800	599.7900	601.2000	-0.038%	44	+0.133%
2025-04-30	601.4600	605.7600	594.5400	601.4300	-0.035%	19	+0.095%
2025-04-29	608.9500	611.2400	599.5300	601.6400	-1.218%	26	+0.060%
2025-04-28	605.0500	609.0600	599.5100	609.0600	+0.719%	56	-1.159%
2025-04-27	608.8000	609.9900	598.8600	604.7100	-0.879%	85	-0.448%
2025-04-26	601.4800	610.8300	601.1100	610.0700	+1.534%	74	-1.323%
2025-04-25	602.6200	611.4200	599.0000	600.8500	-0.358%	91	+0.191%
2025-04-24	606.6700	609.1900	594.0500	603.0100	-0.577%	80	-0.167%
2025-04-23	619.0800	621.1700	602.8200	606.5100	-2.147%	85	-0.744%
2025-04-22	597.7400	619.8200	597.5200	619.8200	+3.529%	46	-2.875%
2025-04-21	593.9100	609.2000	593.9100	598.6900	+0.712%	65	+0.553%
2025-04-20	593.0500	596.5900	588.8000	594.4600	+0.263%	45	+1.268%
2025-04-19	592.9900	595.4700	589.3300	592.9000	-0.007%	32	+1.535%
2025-04-18	591.4200	596.9300	588.3300	592.9400	+0.213%	46	+1.528%
2025-04-17	583.7800	593.9500	582.2900	591.6800	+1.372%	71	+1.744%
2025-04-16	580.5500	587.1400	577.2100	583.6700	+0.477%	84	+3.140%
2025-04-15	585.3200	591.8300	580.6500	580.9000	-0.721%	81	+3.632%
2025-04-14	585.5500	593.9300	584.2100	585.1200	-0.048%	70	+2.885%
2025-04-13	597.9400	598.3900	581.9700	585.4000	-2.115%	29	+2.836%
2025-04-12	587.5200	601.1800	585.2300	598.0500	+1.863%	74	+0.660%
2025-04-11	580.0000	590.8800	576.6400	587.1100	+1.436%	28	+2.536%
2025-04-10	582.5200	583.4300	568.2200	578.8000	-0.812%	92	+4.008%
2025-04-09	554.6900	585.7200	535.7700	583.5400	+5.214%	90	+3.163%
2025-04-08	557.4900	565.9900	548.5100	554.6200	-0.205%	64	+8.543%
2025-04-07	556.5800	568.1000	521.3300	555.7600	-0.023%	158	+8.320%
2025-04-06	593.5900	594.0500	547.6700	555.8900	-6.422%	66	+8.295%
2025-04-05	597.4200	599.3400	590.0400	594.0400	-0.700%	33	+1.340%
2025-04-04	593.5400	600.5100	582.1400	598.2300	+0.768%	51	+0.630%
2025-04-03	590.0900	610.5600	580.5200	593.6700	+0.498%	108	+1.403%

.dark-mode .Ttj0kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttj0kh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTUSDBNB / TrueUSD (BINANCE:BNBTUSD)crypto

BNBTUSD
BNB / TrueUSD (BINANCE:BNBTUSD)
crypto