Dark

BNBTRY
BNB / Turkish Lira (BINANCE:BNBTRY)
crypto Binance

Real-time

Jul 8, 2026 12:23:36 AM EDT

26658.00TRY-1.394%(-377.00)551BNB14,940,313TRY

26672.00Bid 26676.00Ask 4.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	27,020.0000	27,099.0000	26,580.0000	26,658.0000	-1.234%	68	0.000%
2026-07-07	27,347.0000	27,468.0000	26,924.0000	26,991.0000	-1.240%	521	-1.234%
2026-07-06	27,462.0000	27,634.0000	26,630.0000	27,330.0000	-0.466%	927	-2.459%
2026-07-05	26,665.0000	27,657.0000	26,329.0000	27,458.0000	+2.808%	748	-2.914%
2026-07-04	26,699.0000	28,100.0000	26,351.0000	26,708.0000	+0.019%	913	-0.187%
2026-07-03	25,961.0000	26,753.0000	25,843.0000	26,703.0000	+2.898%	702	-0.169%
2026-07-02	25,555.0000	26,290.0000	25,378.0000	25,951.0000	+1.534%	1,104	+2.724%
2026-07-01	25,396.0000	25,946.0000	24,976.0000	25,559.0000	+0.662%	1,502	+4.300%
2026-06-30	26,028.0000	26,066.0000	25,237.0000	25,391.0000	-2.447%	1,189	+4.990%
2026-06-29	25,646.0000	26,173.0000	25,444.0000	26,028.0000	+1.331%	990	+2.420%
2026-06-28	25,959.0000	26,340.0000	25,421.0000	25,686.0000	-1.059%	481	+3.784%
2026-06-27	26,396.0000	26,420.0000	25,842.0000	25,961.0000	-1.551%	714	+2.685%
2026-06-26	26,084.0000	26,600.0000	25,600.0000	26,370.0000	+1.159%	927	+1.092%
2026-06-25	26,258.0000	26,584.0000	25,112.0000	26,068.0000	-0.644%	1,107	+2.263%
2026-06-24	26,858.0000	27,000.0000	25,401.0000	26,237.0000	-2.228%	1,083	+1.605%
2026-06-23	27,387.0000	27,533.0000	26,500.0000	26,835.0000	-2.108%	700	-0.660%
2026-06-22	27,128.0000	27,928.0000	27,128.0000	27,413.0000	+1.036%	826	-2.754%
2026-06-21	27,319.0000	27,487.0000	27,100.0000	27,132.0000	-0.659%	717	-1.747%
2026-06-20	27,003.0000	27,349.0000	26,896.0000	27,312.0000	+1.107%	831	-2.395%
2026-06-19	26,783.0000	27,027.0000	26,454.0000	27,013.0000	+0.701%	1,006	-1.314%
2026-06-18	27,847.0000	27,966.0000	26,567.0000	26,825.0000	-3.694%	1,723	-0.623%
2026-06-17	27,988.0000	28,324.0000	27,600.0000	27,854.0000	-0.475%	1,329	-4.294%
2026-06-16	28,558.0000	28,640.0000	27,821.0000	27,987.0000	-1.969%	1,251	-4.749%
2026-06-15	28,536.0000	29,224.0000	28,331.0000	28,549.0000	+0.046%	1,520	-6.624%
2026-06-14	28,152.0000	28,541.0000	27,889.0000	28,536.0000	+1.303%	813	-6.581%
2026-06-13	27,923.0000	28,299.0000	27,721.0000	28,169.0000	+0.914%	535	-5.364%
2026-06-12	27,890.0000	28,305.0000	27,508.0000	27,914.0000	+0.007%	775	-4.500%
2026-06-11	27,072.0000	27,945.0000	27,072.0000	27,912.0000	+3.107%	869	-4.493%
2026-06-10	27,384.0000	27,597.0000	26,791.0000	27,071.0000	-1.035%	954	-1.526%
2026-06-09	27,763.0000	27,929.0000	26,930.0000	27,354.0000	-1.473%	1,438	-2.544%
2026-06-08	27,854.0000	28,158.0000	27,284.0000	27,763.0000	-0.352%	1,217	-3.980%
2026-06-07	26,560.0000	28,133.0000	26,503.0000	27,861.0000	+4.863%	1,456	-4.318%
2026-06-06	26,490.0000	26,986.0000	25,878.0000	26,569.0000	+0.537%	1,421	+0.335%
2026-06-05	27,752.0000	27,937.0000	25,712.0000	26,427.0000	-4.922%	2,897	+0.874%
2026-06-04	28,514.0000	28,676.0000	27,027.0000	27,795.0000	-2.494%	2,229	-4.091%
2026-06-03	29,886.0000	30,184.0000	28,318.0000	28,506.0000	-4.605%	1,670	-6.483%
2026-06-02	31,789.0000	31,901.0000	29,517.0000	29,882.0000	-5.999%	2,029	-10.789%
2026-06-01	32,662.0000	33,452.0000	30,977.0000	31,789.0000	-2.646%	3,064	-16.141%
2026-05-31	33,087.0000	34,300.0000	32,390.0000	32,653.0000	-1.312%	2,537	-18.360%
2026-05-30	29,628.0000	33,572.0000	29,605.0000	33,087.0000	+11.705%	3,975	-19.431%
2026-05-29	29,428.0000	29,684.0000	29,078.0000	29,620.0000	+0.717%	503	-10.000%
2026-05-28	29,778.0000	29,830.0000	28,950.0000	29,409.0000	-1.362%	502	-9.354%
2026-05-27	30,132.0000	30,285.0000	29,715.0000	29,815.0000	-1.009%	429	-10.589%
2026-05-26	30,438.0000	30,601.0000	29,965.0000	30,119.0000	-1.002%	652	-11.491%
2026-05-25	30,042.0000	30,744.0000	29,985.0000	30,424.0000	+1.272%	1,033	-12.378%
2026-05-24	30,015.0000	30,290.0000	29,714.0000	30,042.0000	+0.140%	490	-11.264%
2026-05-23	29,753.0000	30,340.0000	29,058.0000	30,000.0000	+0.837%	696	-11.140%
2026-05-22	30,031.0000	30,250.0000	29,650.0000	29,751.0000	-0.886%	904	-10.396%
2026-05-21	29,593.0000	30,104.0000	29,449.0000	30,017.0000	+1.563%	690	-11.190%
2026-05-20	29,153.0000	29,654.0000	29,054.0000	29,555.0000	+1.337%	609	-9.802%
2026-05-19	29,342.0000	29,466.0000	29,000.0000	29,165.0000	-0.559%	602	-8.596%
2026-05-18	29,642.0000	29,642.0000	28,898.0000	29,329.0000	-1.063%	835	-9.107%
2026-05-17	29,929.0000	29,997.0000	29,188.0000	29,644.0000	-0.939%	518	-10.073%
2026-05-16	30,638.0000	30,734.0000	29,682.0000	29,925.0000	-2.391%	616	-10.917%
2026-05-15	30,831.0000	31,354.0000	30,500.0000	30,658.0000	-0.500%	802	-13.047%
2026-05-14	30,552.0000	31,221.0000	30,227.0000	30,812.0000	+0.967%	963	-13.482%
2026-05-13	30,196.0000	31,126.0000	30,150.0000	30,517.0000	+1.070%	1,021	-12.645%
2026-05-12	30,356.0000	30,380.0000	29,532.0000	30,194.0000	-0.462%	701	-11.711%
2026-05-11	30,036.0000	30,450.0000	29,433.0000	30,334.0000	+1.036%	883	-12.118%
2026-05-10	29,429.0000	30,169.0000	29,221.0000	30,023.0000	+2.005%	1,038	-11.208%
2026-05-09	29,372.0000	29,679.0000	29,244.0000	29,433.0000	+0.232%	673	-9.428%
2026-05-08	28,803.0000	29,465.0000	28,720.0000	29,365.0000	+1.905%	1,070	-9.218%
2026-05-07	29,268.0000	29,526.0000	28,674.0000	28,816.0000	-1.514%	858	-7.489%
2026-05-06	28,481.0000	29,986.0000	28,450.0000	29,259.0000	+2.699%	1,688	-8.890%
2026-05-05	28,134.0000	28,699.0000	28,132.0000	28,490.0000	+1.280%	947	-6.430%
2026-05-04	27,870.0000	28,802.0000	27,802.0000	28,130.0000	+0.926%	1,018	-5.233%
2026-05-03	27,913.0000	28,090.0000	27,780.0000	27,872.0000	-0.111%	501	-4.356%
2026-05-02	27,786.0000	28,058.0000	27,735.0000	27,903.0000	+0.407%	534	-4.462%
2026-05-01	27,780.0000	28,095.0000	27,714.0000	27,790.0000	+0.047%	933	-4.073%
2026-04-30	27,828.0000	27,965.0000	27,666.0000	27,777.0000	-0.187%	581	-4.029%
2026-04-29	28,125.0000	28,332.0000	27,512.0000	27,829.0000	-1.045%	655	-4.208%
2026-04-28	28,244.0000	28,270.0000	27,893.0000	28,123.0000	-0.428%	488	-5.209%
2026-04-27	28,624.0000	28,778.0000	27,876.0000	28,244.0000	-1.372%	792	-5.615%
2026-04-26	28,315.0000	28,704.0000	28,241.0000	28,637.0000	+1.134%	826	-6.911%
2026-04-25	28,619.0000	28,735.0000	28,268.0000	28,316.0000	-1.055%	625	-5.855%
2026-04-24	28,710.0000	28,764.0000	28,401.0000	28,618.0000	-0.265%	1,014	-6.849%
2026-04-23	28,653.0000	28,793.0000	28,390.0000	28,694.0000	+0.136%	777	-7.096%
2026-04-22	28,384.0000	29,340.0000	28,351.0000	28,655.0000	+0.973%	1,108	-6.969%
2026-04-21	28,258.0000	28,764.0000	28,070.0000	28,379.0000	+0.460%	938	-6.064%
2026-04-20	27,691.0000	28,370.0000	27,679.0000	28,249.0000	+2.085%	1,233	-5.632%
2026-04-19	28,268.0000	28,293.0000	27,630.0000	27,672.0000	-2.119%	979	-3.664%
2026-04-18	28,854.0000	29,091.0000	28,204.0000	28,271.0000	-2.017%	1,359	-5.705%
2026-04-17	28,442.0000	28,938.0000	28,033.0000	28,853.0000	+1.470%	1,438	-7.608%
2026-04-16	27,842.0000	28,500.0000	27,521.0000	28,435.0000	+2.134%	1,421	-6.249%
2026-04-15	27,452.0000	28,065.0000	27,323.0000	27,841.0000	+1.439%	1,293	-4.249%
2026-04-14	27,405.0000	27,935.0000	27,222.0000	27,446.0000	+0.172%	1,882	-2.871%
2026-04-13	26,453.0000	27,555.0000	26,444.0000	27,399.0000	+3.541%	1,356	-2.704%
2026-04-12	27,098.0000	27,126.0000	26,347.0000	26,462.0000	-2.365%	947	+0.741%
2026-04-11	27,004.0000	27,426.0000	26,916.0000	27,103.0000	+0.363%	989	-1.642%
2026-04-10	26,871.0000	27,230.0000	26,654.0000	27,005.0000	+0.502%	1,593	-1.285%
2026-04-09	26,745.0000	27,278.0000	26,569.0000	26,870.0000	+0.452%	1,119	-0.789%
2026-04-08	27,595.0000	27,645.0000	26,700.0000	26,749.0000	-3.087%	1,887	-0.340%
2026-04-07	26,751.0000	27,801.0000	25,750.0000	27,601.0000	+3.181%	1,825	-3.417%
2026-04-06	26,823.0000	27,147.0000	26,579.0000	26,750.0000	-0.287%	1,873	-0.344%
2026-04-05	26,448.0000	26,938.0000	26,200.0000	26,827.0000	+1.460%	621	-0.630%
2026-04-04	26,183.0000	26,568.0000	26,139.0000	26,441.0000	+0.982%	446	+0.821%
2026-04-03	25,964.0000	26,990.0000	20,000.0000	26,184.0000	+0.956%	840	+1.810%
2026-04-02	27,142.0000	27,269.0000	25,375.0000	25,936.0000	-4.447%	2,408	+2.784%
2026-04-01	27,413.0000	27,588.0000	27,087.0000	27,143.0000	-0.996%	1,683	-1.787%
2026-03-31	27,055.0000	27,525.0000	26,600.0000	27,416.0000	+1.361%	735	-2.765%
2026-03-30	26,915.0000	27,595.0000	26,870.0000	27,048.0000	+0.531%	783	-1.442%
2026-03-29	27,171.0000	27,348.0000	26,535.0000	26,905.0000	-0.979%	489	-0.918%
2026-03-28	27,288.0000	27,523.0000	27,129.0000	27,171.0000	-0.480%	442	-1.888%
2026-03-27	27,917.0000	28,040.0000	26,902.0000	27,302.0000	-2.234%	997	-2.359%
2026-03-26	28,700.0000	28,725.0000	27,651.0000	27,926.0000	-2.653%	946	-4.541%
2026-03-25	28,302.0000	28,900.0000	28,267.0000	28,687.0000	+1.371%	1,229	-7.073%
2026-03-24	28,301.0000	28,800.0000	27,773.0000	28,299.0000	+0.035%	1,202	-5.799%
2026-03-23	27,817.0000	28,812.0000	27,508.0000	28,289.0000	+1.777%	2,689	-5.765%
2026-03-22	27,984.0000	28,269.0000	27,620.0000	27,795.0000	-0.700%	1,071	-4.091%
2026-03-21	28,505.0000	28,684.0000	27,864.0000	27,991.0000	-1.814%	898	-4.762%
2026-03-20	28,404.0000	28,761.0000	28,248.0000	28,508.0000	+0.384%	1,462	-6.489%
2026-03-19	28,859.0000	29,048.0000	28,159.0000	28,399.0000	-1.601%	1,464	-6.130%
2026-03-18	29,554.0000	29,894.0000	28,542.0000	28,861.0000	-2.348%	1,690	-7.633%
2026-03-17	30,007.0000	30,319.0000	29,346.0000	29,555.0000	-1.496%	1,600	-9.802%
2026-03-16	29,752.0000	30,319.0000	29,576.0000	30,004.0000	+0.918%	2,034	-11.152%
2026-03-15	29,088.0000	30,007.0000	28,952.0000	29,731.0000	+2.218%	515	-10.336%
2026-03-14	28,969.0000	29,100.0000	28,747.0000	29,086.0000	+0.404%	405	-8.348%
2026-03-13	28,700.0000	29,888.0000	28,700.0000	28,969.0000	+0.863%	1,591	-7.977%
2026-03-12	28,705.0000	28,971.0000	28,294.0000	28,721.0000	+0.056%	530	-7.183%
2026-03-11	28,274.0000	28,900.0000	27,985.0000	28,705.0000	+1.567%	1,073	-7.131%
2026-03-10	27,939.0000	28,645.0000	27,935.0000	28,262.0000	+1.120%	779	-5.675%
2026-03-09	26,992.0000	28,312.0000	26,992.0000	27,949.0000	+3.595%	1,089	-4.619%
2026-03-08	27,382.0000	27,554.0000	26,825.0000	26,979.0000	-1.439%	542	-1.190%
2026-03-07	27,688.0000	27,799.0000	27,274.0000	27,373.0000	-1.152%	584	-2.612%
2026-03-06	28,505.0000	28,898.0000	27,582.0000	27,692.0000	-2.808%	1,253	-3.734%
2026-03-05	28,812.0000	29,222.0000	28,444.0000	28,492.0000	-1.166%	1,662	-6.437%
2026-03-04	27,853.0000	29,182.0000	27,539.0000	28,828.0000	+3.556%	1,895	-7.527%
2026-03-03	27,978.0000	28,187.0000	27,289.0000	27,838.0000	-0.440%	1,342	-4.239%
2026-03-02	27,235.0000	28,533.0000	26,944.0000	27,961.0000	+2.662%	1,782	-4.660%
2026-03-01	27,115.0000	27,724.0000	26,868.0000	27,236.0000	+0.431%	1,772	-2.122%
2026-02-28	26,992.0000	27,324.0000	25,887.0000	27,119.0000	+0.430%	1,392	-1.700%
2026-02-27	27,461.0000	27,779.0000	26,652.0000	27,003.0000	-1.675%	1,249	-1.278%
2026-02-26	27,394.0000	27,597.0000	26,948.0000	27,463.0000	+0.267%	1,528	-2.931%
2026-02-25	25,606.0000	27,882.0000	25,511.0000	27,390.0000	+7.013%	3,727	-2.673%
2026-02-24	26,167.0000	26,420.0000	25,317.0000	25,595.0000	-2.122%	1,780	+4.153%
2026-02-23	26,944.0000	26,976.0000	25,592.0000	26,150.0000	-2.976%	2,104	+1.943%
2026-02-22	27,368.0000	27,431.0000	26,746.0000	26,952.0000	-1.599%	989	-1.091%
2026-02-21	27,402.0000	27,749.0000	27,310.0000	27,390.0000	-0.044%	1,091	-2.673%
2026-02-20	26,579.0000	27,559.0000	26,322.0000	27,402.0000	+3.062%	1,555	-2.715%
2026-02-19	26,452.0000	26,897.0000	26,099.0000	26,588.0000	+0.484%	1,411	+0.263%
2026-02-18	26,997.0000	27,372.0000	26,320.0000	26,460.0000	-1.971%	1,499	+0.748%
2026-02-17	27,394.0000	27,567.0000	26,632.0000	26,992.0000	-1.478%	1,581	-1.237%
2026-02-16	26,865.0000	27,520.0000	26,413.0000	27,397.0000	+1.946%	1,541	-2.697%
2026-02-15	27,517.0000	27,903.0000	26,581.0000	26,874.0000	-2.326%	1,559	-0.804%
2026-02-14	26,989.0000	27,684.0000	26,778.0000	27,514.0000	+2.013%	2,341	-3.111%
2026-02-13	26,809.0000	27,137.0000	25,861.0000	26,971.0000	+0.578%	2,584	-1.161%
2026-02-12	26,536.0000	27,068.0000	26,213.0000	26,816.0000	+1.223%	1,066	-0.589%
2026-02-11	27,038.0000	27,216.0000	25,621.0000	26,492.0000	-2.016%	3,558	+0.627%
2026-02-10	27,759.0000	27,925.0000	26,770.0000	27,037.0000	-2.422%	1,872	-1.402%
2026-02-09	27,926.0000	28,161.0000	26,850.0000	27,708.0000	-0.774%	1,869	-3.790%
2026-02-08	28,226.0000	28,493.0000	27,628.0000	27,924.0000	-1.049%	1,556	-4.534%
2026-02-07	28,652.0000	28,921.0000	27,523.0000	28,220.0000	-1.501%	4,146	-5.535%
2026-02-06	26,530.0000	29,185.0000	24,952.0000	28,650.0000	+8.134%	5,551	-6.953%
2026-02-05	30,322.0000	30,550.0000	26,256.0000	26,495.0000	-12.621%	5,001	+0.615%
2026-02-04	32,820.0000	33,285.0000	27,000.0000	30,322.0000	-7.586%	1,485	-12.084%
2026-02-03	33,678.0000	34,078.0000	32,026.0000	32,811.0000	-2.626%	1,426	-18.753%
2026-02-02	33,160.0000	34,000.0000	31,800.0000	33,696.0000	+1.678%	1,835	-20.887%
2026-02-01	34,170.0000	34,499.0000	32,331.0000	33,140.0000	-2.963%	2,054	-19.559%
2026-01-31	37,372.0000	37,446.0000	32,719.0000	34,152.0000	-8.594%	2,730	-21.943%
2026-01-30	37,730.0000	37,776.0000	36,200.0000	37,363.0000	-0.946%	2,308	-28.651%
2026-01-29	39,168.0000	39,293.0000	37,065.0000	37,720.0000	-3.694%	1,280	-29.327%
2026-01-28	38,895.0000	39,373.0000	37,490.0000	39,167.0000	+0.694%	906	-31.938%
2026-01-27	38,079.0000	39,010.0000	37,930.0000	38,897.0000	+2.148%	1,301	-31.465%
2026-01-26	37,569.0000	38,182.0000	37,541.0000	38,079.0000	+1.358%	1,625	-29.993%
2026-01-25	38,453.0000	38,472.0000	37,139.0000	37,569.0000	-2.347%	1,019	-29.043%
2026-01-24	38,647.0000	38,762.0000	38,427.0000	38,472.0000	-0.450%	361	-30.708%
2026-01-23	38,450.0000	39,223.0000	38,209.0000	38,646.0000	+0.583%	863	-31.020%
2026-01-22	38,245.0000	40,000.0000	38,021.0000	38,422.0000	+0.550%	1,131	-30.618%
2026-01-21	38,259.0000	38,679.0000	37,421.0000	38,212.0000	-0.178%	2,555	-30.237%
2026-01-20	40,043.0000	40,454.0000	38,279.0000	38,280.0000	-4.302%	1,296	-30.361%
2026-01-19	40,333.0000	40,367.0000	39,032.0000	40,001.0000	-0.902%	2,901	-33.357%
2026-01-18	40,988.0000	41,297.0000	40,347.0000	40,365.0000	-1.566%	790	-33.958%
2026-01-17	40,591.0000	41,521.0000	40,480.0000	41,007.0000	+1.025%	767	-34.992%
2026-01-16	40,219.0000	40,643.0000	39,976.0000	40,591.0000	+0.943%	1,896	-34.325%
2026-01-15	40,867.0000	40,867.0000	39,915.0000	40,212.0000	-1.629%	2,189	-33.706%
2026-01-14	40,469.0000	40,923.0000	39,978.0000	40,878.0000	+1.091%	1,394	-34.786%
2026-01-13	39,013.0000	40,747.0000	38,879.0000	40,437.0000	+3.687%	3,230	-34.075%
2026-01-12	38,989.0000	39,244.0000	38,519.0000	38,999.0000	+0.092%	2,296	-31.644%
2026-01-11	39,140.0000	39,535.0000	38,749.0000	38,963.0000	-0.429%	1,367	-31.581%
2026-01-10	38,671.0000	39,462.0000	38,663.0000	39,131.0000	+1.218%	1,956	-31.875%
2026-01-09	38,438.0000	38,814.0000	38,100.0000	38,660.0000	+0.638%	2,081	-31.045%
2026-01-08	38,738.0000	38,936.0000	37,638.0000	38,415.0000	-0.870%	4,249	-30.605%
2026-01-07	39,452.0000	39,593.0000	38,438.0000	38,752.0000	-1.834%	2,131	-31.209%
2026-01-06	39,135.0000	39,716.0000	38,377.0000	39,476.0000	+0.833%	2,539	-32.470%
2026-01-05	38,492.0000	41,000.0000	38,236.0000	39,150.0000	+1.707%	2,769	-31.908%
2026-01-04	37,730.0000	38,754.0000	37,718.0000	38,493.0000	+2.030%	3,947	-30.746%
2026-01-03	37,817.0000	37,907.0000	37,067.0000	37,727.0000	-0.156%	2,560	-29.340%
2026-01-02	37,143.0000	38,247.0000	36,950.0000	37,786.0000	+1.731%	3,391	-29.450%
2026-01-01	37,161.0000	37,578.0000	36,812.0000	37,143.0000	-0.038%	1,841	-28.229%
2025-12-31	37,000.0000	37,693.0000	36,813.0000	37,157.0000	+0.473%	1,833	-28.256%
2025-12-30	36,582.0000	37,400.0000	36,361.0000	36,982.0000	+1.058%	1,920	-27.916%
2025-12-29	36,894.0000	37,407.0000	36,294.0000	36,595.0000	-0.813%	2,620	-27.154%
2025-12-28	36,274.0000	37,206.0000	36,035.0000	36,895.0000	+1.715%	1,536	-27.746%
2025-12-27	35,836.0000	36,343.0000	35,826.0000	36,273.0000	+1.219%	1,638	-26.507%
2025-12-26	35,549.0000	36,281.0000	35,246.0000	35,836.0000	+0.765%	3,397	-25.611%
2025-12-25	36,257.0000	36,400.0000	35,447.0000	35,564.0000	-1.941%	3,978	-25.042%
2025-12-24	36,157.0000	36,421.0000	35,760.0000	36,268.0000	+0.343%	3,391	-26.497%
2025-12-23	36,716.0000	36,848.0000	35,892.0000	36,144.0000	-1.571%	3,730	-26.245%
2025-12-22	36,711.0000	37,237.0000	36,341.0000	36,721.0000	+0.038%	2,648	-27.404%
2025-12-21	36,541.0000	36,763.0000	36,158.0000	36,707.0000	+0.446%	2,665	-27.376%
2025-12-20	36,595.0000	36,717.0000	36,363.0000	36,544.0000	-0.158%	2,362	-27.052%
2025-12-19	35,504.0000	36,852.0000	34,540.0000	36,602.0000	+3.142%	7,205	-27.168%
2025-12-18	36,023.0000	36,466.0000	35,000.0000	35,487.0000	-1.515%	3,884	-24.880%
2025-12-17	37,409.0000	37,413.0000	35,638.0000	36,033.0000	-3.671%	5,921	-26.018%
2025-12-16	36,671.0000	37,511.0000	36,199.0000	37,406.0000	+1.960%	2,049	-28.733%
2025-12-15	37,496.0000	38,250.0000	35,937.0000	36,687.0000	-2.142%	5,449	-27.337%
2025-12-14	38,297.0000	38,391.0000	37,200.0000	37,490.0000	-2.102%	2,371	-28.893%
2025-12-13	37,672.0000	38,600.0000	37,610.0000	38,295.0000	+1.665%	3,662	-30.388%
2025-12-12	37,758.0000	38,187.0000	37,225.0000	37,668.0000	-0.185%	2,953	-29.229%
2025-12-11	38,067.0000	38,127.0000	36,681.0000	37,738.0000	-0.885%	3,617	-29.360%
2025-12-10	38,050.0000	39,069.0000	37,659.0000	38,075.0000	+0.029%	2,987	-29.986%
2025-12-09	38,183.0000	39,333.0000	36,960.0000	38,064.0000	-0.348%	5,175	-29.965%
2025-12-08	38,032.0000	38,865.0000	37,879.0000	38,197.0000	+0.320%	2,412	-30.209%
2025-12-07	37,913.0000	38,561.0000	36,500.0000	38,075.0000	+0.422%	2,084	-29.986%
2025-12-06	37,601.0000	38,800.0000	37,401.0000	37,915.0000	+0.835%	1,797	-29.690%
2025-12-05	38,223.0000	38,533.0000	37,086.0000	37,601.0000	-1.604%	3,040	-29.103%
2025-12-04	39,001.0000	39,299.0000	37,635.0000	38,214.0000	-2.010%	3,772	-30.240%
2025-12-03	37,073.0000	39,054.0000	36,940.0000	38,998.0000	+5.224%	4,378	-31.643%
2025-12-02	35,095.0000	37,444.0000	34,838.0000	37,062.0000	+5.542%	4,996	-28.072%
2025-12-01	37,208.0000	37,256.0000	34,052.0000	35,116.0000	-5.640%	7,529	-24.086%
2025-11-30	37,131.0000	38,249.0000	36,990.0000	37,215.0000	+0.261%	1,709	-28.368%
2025-11-29	37,714.0000	37,795.0000	36,948.0000	37,118.0000	-1.583%	2,695	-28.180%
2025-11-28	38,040.0000	38,468.0000	37,244.0000	37,715.0000	-0.888%	3,043	-29.317%
2025-11-27	37,798.0000	38,322.0000	37,503.0000	38,053.0000	+0.693%	2,065	-29.945%
2025-11-26	36,629.0000	38,013.0000	36,144.0000	37,791.0000	+3.234%	2,410	-29.459%
2025-11-25	36,690.0000	36,803.0000	35,555.0000	36,607.0000	-0.278%	2,752	-27.178%
2025-11-24	35,860.0000	37,177.0000	35,264.0000	36,709.0000	+2.399%	3,047	-27.380%
2025-11-23	35,495.0000	36,378.0000	35,495.0000	35,849.0000	+0.963%	1,882	-25.638%
2025-11-22	35,373.0000	35,869.0000	34,671.0000	35,507.0000	+0.458%	5,596	-24.922%
2025-11-21	36,727.0000	37,193.0000	33,671.0000	35,345.0000	-3.794%	5,297	-24.578%
2025-11-20	37,992.0000	38,766.0000	36,703.0000	36,739.0000	-3.334%	2,445	-27.440%
2025-11-19	39,522.0000	39,821.0000	36,985.0000	38,006.0000	-3.804%	2,298	-29.858%
2025-11-18	38,412.0000	40,000.0000	37,500.0000	39,509.0000	+2.805%	2,319	-32.527%
2025-11-17	39,359.0000	40,000.0000	37,785.0000	38,431.0000	-2.397%	2,079	-30.634%
2025-11-16	39,606.0000	40,299.0000	38,632.0000	39,375.0000	-0.606%	1,702	-32.297%
2025-11-15	38,911.0000	40,165.0000	38,908.0000	39,615.0000	+1.919%	1,556	-32.707%
2025-11-14	39,250.0000	39,657.0000	37,664.0000	38,869.0000	-0.991%	5,941	-31.416%
2025-11-13	40,314.0000	41,075.0000	38,383.0000	39,258.0000	-2.629%	3,477	-32.095%
2025-11-12	40,538.0000	41,300.0000	39,700.0000	40,318.0000	-0.535%	2,580	-33.881%
2025-11-11	41,911.0000	42,548.0000	40,000.0000	40,535.0000	-3.272%	2,177	-34.235%
2025-11-10	42,116.0000	43,046.0000	41,242.0000	41,906.0000	-0.567%	2,942	-36.386%
2025-11-09	41,869.0000	42,569.0000	41,247.0000	42,145.0000	+0.650%	2,139	-36.747%
2025-11-08	41,625.0000	42,491.0000	41,151.0000	41,873.0000	+0.598%	1,778	-36.336%
2025-11-07	40,044.0000	41,780.0000	39,096.0000	41,624.0000	+3.959%	2,955	-35.955%
2025-11-06	40,378.0000	40,646.0000	38,974.0000	40,039.0000	-0.874%	2,134	-33.420%
2025-11-05	39,446.0000	40,778.0000	37,944.0000	40,392.0000	+2.328%	5,135	-34.002%
2025-11-04	41,812.0000	42,189.0000	37,128.0000	39,473.0000	-5.562%	9,466	-32.465%
2025-11-03	45,515.0000	45,684.0000	40,468.0000	41,798.0000	-8.245%	5,650	-36.222%
2025-11-02	46,043.0000	46,049.0000	45,095.0000	45,554.0000	-1.077%	2,341	-41.480%
2025-11-01	45,814.0000	46,366.0000	45,516.0000	46,050.0000	+0.471%	4,338	-42.111%
2025-10-31	45,419.0000	46,461.0000	45,116.0000	45,834.0000	+0.905%	4,737	-41.838%
2025-10-30	46,557.0000	47,451.0000	43,918.0000	45,423.0000	-2.408%	3,698	-41.312%
2025-10-29	46,363.0000	47,118.0000	45,500.0000	46,544.0000	+0.235%	6,085	-42.725%
2025-10-28	47,780.0000	48,254.0000	45,157.0000	46,435.0000	-2.813%	5,211	-42.591%
2025-10-27	47,766.0000	49,558.0000	47,500.0000	47,779.0000	+0.071%	3,488	-44.206%
2025-10-26	46,911.0000	47,940.0000	46,823.0000	47,745.0000	+1.778%	2,269	-44.166%
2025-10-25	46,556.0000	47,076.0000	46,244.0000	46,911.0000	+0.693%	2,708	-43.173%
2025-10-24	47,333.0000	48,064.0000	46,146.0000	46,588.0000	-1.576%	4,271	-42.779%
2025-10-23	45,071.0000	48,740.0000	44,645.0000	47,334.0000	+5.103%	7,831	-43.681%
2025-10-22	44,412.0000	45,529.0000	44,276.0000	45,036.0000	+1.387%	5,436	-40.807%
2025-10-21	46,274.0000	46,814.0000	44,235.0000	44,420.0000	-4.004%	6,054	-39.986%
2025-10-20	46,715.0000	48,026.0000	45,780.0000	46,273.0000	-1.014%	8,983	-42.390%
2025-10-19	46,129.0000	47,741.0000	45,071.0000	46,747.0000	+1.252%	5,471	-42.974%
2025-10-18	45,276.0000	47,777.0000	45,215.0000	46,169.0000	+1.941%	7,496	-42.260%
2025-10-17	48,125.0000	48,590.0000	42,928.0000	45,290.0000	-5.844%	5,668	-41.139%
2025-10-16	48,835.0000	50,140.0000	47,134.0000	48,101.0000	-1.354%	3,466	-44.579%
2025-10-15	50,706.0000	51,289.0000	48,200.0000	48,761.0000	-3.756%	3,722	-45.329%
2025-10-14	54,338.0000	55,363.0000	48,002.0000	50,664.0000	-6.712%	6,547	-47.383%
2025-10-13	55,095.0000	57,782.0000	52,650.0000	54,309.0000	-1.457%	5,283	-50.914%
2025-10-12	48,178.0000	55,993.0000	47,067.0000	55,112.0000	+14.457%	4,405	-51.629%
2025-10-11	46,844.0000	50,400.0000	45,598.0000	48,151.0000	+2.711%	4,158	-44.637%
2025-10-10	52,453.0000	53,387.0000	33,500.0000	46,880.0000	-10.698%	5,871	-43.136%
2025-10-09	54,584.0000	55,072.0000	51,191.0000	52,496.0000	-3.827%	2,826	-49.219%
2025-10-08	54,492.0000	55,694.0000	52,795.0000	54,585.0000	+0.195%	4,196	-51.162%
2025-10-07	50,881.0000	56,460.0000	50,142.0000	54,479.0000	+7.021%	5,986	-51.067%
2025-10-06	48,729.0000	51,665.0000	48,504.0000	50,905.0000	+4.519%	2,821	-47.632%
2025-10-05	48,001.0000	49,552.0000	47,734.0000	48,704.0000	+1.465%	1,332	-45.265%
2025-10-04	49,473.0000	49,505.0000	47,424.0000	48,001.0000	-2.977%	2,395	-44.464%
2025-10-03	45,347.0000	49,494.0000	45,090.0000	49,474.0000	+9.123%	4,576	-46.117%
2025-10-02	42,667.0000	45,647.0000	42,300.0000	45,338.0000	+6.332%	2,784	-41.202%
2025-10-01	41,933.0000	43,047.0000	41,716.0000	42,638.0000	+1.642%	1,967	-37.478%
2025-09-30	42,865.0000	42,999.0000	40,363.0000	41,949.0000	-2.068%	1,830	-36.451%
2025-09-29	41,306.0000	43,080.0000	41,249.0000	42,835.0000	+3.682%	2,333	-37.766%
2025-09-28	40,341.0000	41,321.0000	40,137.0000	41,314.0000	+2.366%	1,379	-35.475%
2025-09-27	40,044.0000	41,091.0000	39,816.0000	40,359.0000	+0.782%	1,761	-33.948%
2025-09-26	39,308.0000	40,264.0000	38,833.0000	40,046.0000	+1.958%	2,458	-33.432%
2025-09-25	42,264.0000	42,305.0000	39,044.0000	39,277.0000	-7.109%	3,213	-32.128%
2025-09-24	42,158.0000	42,919.0000	41,118.0000	42,283.0000	+0.318%	2,219	-36.953%
2025-09-23	41,187.0000	42,666.0000	39,948.0000	42,149.0000	+2.358%	2,932	-36.753%
2025-09-22	43,395.0000	43,511.0000	40,270.0000	41,178.0000	-5.146%	3,504	-35.262%
2025-09-21	43,222.0000	44,861.0000	42,000.0000	43,412.0000	+0.358%	2,351	-38.593%
2025-09-20	40,711.0000	43,423.0000	40,677.0000	43,257.0000	+6.189%	2,308	-38.373%
2025-09-19	40,518.0000	41,394.0000	40,275.0000	40,736.0000	+0.632%	1,603	-34.559%
2025-09-18	40,848.0000	41,548.0000	40,443.0000	40,480.0000	-0.898%	2,441	-34.145%
2025-09-17	39,461.0000	41,054.0000	39,107.0000	40,847.0000	+3.486%	2,403	-34.737%
2025-09-16	38,008.0000	39,652.0000	37,894.0000	39,471.0000	+3.797%	2,608	-32.462%
2025-09-15	38,326.0000	38,739.0000	37,640.0000	38,027.0000	-0.811%	1,980	-29.897%
2025-09-14	38,504.0000	38,986.0000	38,157.0000	38,338.0000	-0.460%	1,274	-30.466%
2025-09-13	38,180.0000	38,958.0000	37,951.0000	38,515.0000	+0.925%	2,031	-30.785%
2025-09-12	37,265.0000	38,240.0000	37,180.0000	38,162.0000	+2.440%	2,137	-30.145%
2025-09-11	36,906.0000	37,368.0000	36,660.0000	37,253.0000	+0.940%	1,438	-28.441%
2025-09-10	36,292.0000	37,415.0000	36,181.0000	36,906.0000	+1.692%	2,286	-27.768%
2025-09-09	36,161.0000	36,454.0000	35,911.0000	36,292.0000	+0.382%	2,255	-26.546%
2025-09-08	36,300.0000	36,528.0000	35,870.0000	36,154.0000	-0.402%	1,709	-26.265%
2025-09-07	35,531.0000	36,455.0000	35,508.0000	36,300.0000	+2.167%	1,065	-26.562%
2025-09-06	35,045.0000	35,862.0000	35,026.0000	35,530.0000	+1.364%	1,442	-24.970%
2025-09-05	34,782.0000	35,289.0000	34,737.0000	35,052.0000	+0.773%	1,524	-23.947%
2025-09-04	35,173.0000	35,242.0000	34,673.0000	34,783.0000	-1.109%	1,460	-23.359%
2025-09-03	35,074.0000	35,525.0000	34,944.0000	35,173.0000	+0.297%	1,247	-24.209%
2025-09-02	34,869.0000	35,265.0000	34,622.0000	35,069.0000	+0.574%	1,544	-23.984%
2025-09-01	35,315.0000	35,759.0000	34,600.0000	34,869.0000	-1.255%	1,971	-23.548%
2025-08-31	35,522.0000	35,739.0000	35,304.0000	35,312.0000	-0.580%	919	-24.507%
2025-08-30	35,493.0000	35,594.0000	35,106.0000	35,518.0000	+0.073%	1,119	-24.945%
2025-08-29	35,871.0000	36,056.0000	34,921.0000	35,492.0000	-1.068%	1,649	-24.890%
2025-08-28	35,089.0000	36,180.0000	34,940.0000	35,875.0000	+2.211%	1,894	-25.692%
2025-08-27	35,427.0000	35,594.0000	35,000.0000	35,099.0000	-1.029%	1,673	-24.049%
2025-08-26	34,535.0000	35,634.0000	34,148.0000	35,464.0000	+2.690%	1,434	-24.831%
2025-08-25	35,982.0000	36,115.0000	34,217.0000	34,535.0000	-3.949%	1,724	-22.809%
2025-08-24	35,831.0000	36,171.0000	35,227.0000	35,955.0000	+0.321%	1,465	-25.857%
2025-08-23	36,474.0000	36,634.0000	35,509.0000	35,840.0000	-1.816%	1,936	-25.619%
2025-08-22	34,387.0000	36,603.0000	34,386.0000	36,503.0000	+6.160%	3,355	-26.970%
2025-08-21	35,569.0000	36,135.0000	34,152.0000	34,385.0000	-3.312%	1,951	-22.472%
2025-08-20	33,758.0000	36,060.0000	33,521.0000	35,563.0000	+5.381%	2,653	-25.040%
2025-08-19	34,692.0000	34,875.0000	33,709.0000	33,747.0000	-2.682%	1,772	-21.006%
2025-08-18	35,053.0000	35,201.0000	33,870.0000	34,677.0000	-1.064%	1,916	-23.125%
2025-08-17	34,459.0000	35,444.0000	34,437.0000	35,050.0000	+1.724%	2,505	-23.943%
2025-08-16	33,953.0000	34,569.0000	33,884.0000	34,456.0000	+1.443%	985	-22.632%
2025-08-15	34,376.0000	34,906.0000	33,340.0000	33,966.0000	-1.181%	2,790	-21.516%
2025-08-14	34,486.0000	35,398.0000	33,478.0000	34,372.0000	-0.313%	3,432	-22.443%
2025-08-13	33,830.0000	34,875.0000	33,666.0000	34,480.0000	+1.912%	2,886	-22.686%
2025-08-12	32,771.0000	34,164.0000	32,495.0000	33,833.0000	+3.171%	2,366	-21.207%
2025-08-11	32,826.0000	33,571.0000	32,259.0000	32,793.0000	-0.101%	2,038	-18.708%
2025-08-10	32,453.0000	33,092.0000	32,252.0000	32,826.0000	+1.174%	1,276	-18.790%
2025-08-09	32,230.0000	33,159.0000	32,176.0000	32,445.0000	+0.670%	2,154	-17.836%
2025-08-08	31,983.0000	32,412.0000	31,656.0000	32,229.0000	+0.779%	1,861	-17.286%
2025-08-07	31,302.0000	31,980.0000	31,068.0000	31,980.0000	+2.140%	2,156	-16.642%
2025-08-06	30,728.0000	31,504.0000	30,389.0000	31,310.0000	+1.904%	1,288	-14.858%
2025-08-05	31,274.0000	31,311.0000	30,344.0000	30,725.0000	-1.809%	1,940	-13.237%
2025-08-04	30,636.0000	31,362.0000	30,594.0000	31,291.0000	+2.181%	1,828	-14.806%
2025-08-03	30,020.0000	30,778.0000	29,757.0000	30,623.0000	+2.019%	962	-12.948%
2025-08-02	30,846.0000	31,367.0000	29,840.0000	30,017.0000	-2.700%	1,183	-11.190%
2025-08-01	31,821.0000	32,335.0000	30,340.0000	30,850.0000	-3.045%	2,911	-13.588%
2025-07-31	32,220.0000	33,039.0000	31,767.0000	31,819.0000	-1.257%	2,314	-16.220%
2025-07-30	32,679.0000	32,954.0000	31,131.0000	32,224.0000	-1.483%	1,995	-17.273%
2025-07-29	33,450.0000	33,899.0000	32,497.0000	32,709.0000	-2.081%	2,507	-18.499%
2025-07-28	34,136.0000	34,779.0000	33,321.0000	33,404.0000	-2.093%	2,561	-20.195%
2025-07-27	32,117.0000	34,229.0000	32,029.0000	34,118.0000	+6.297%	2,370	-21.865%
2025-07-26	31,804.0000	32,312.0000	31,513.0000	32,097.0000	+0.896%	1,296	-16.946%
2025-07-25	31,251.0000	31,812.0000	30,544.0000	31,812.0000	+1.815%	2,686	-16.201%
2025-07-24	31,471.0000	32,257.0000	30,094.0000	31,245.0000	-0.724%	3,441	-14.681%
2025-07-23	31,803.0000	32,768.0000	30,488.0000	31,473.0000	-0.988%	4,071	-15.299%
2025-07-22	30,940.0000	31,842.0000	30,105.0000	31,787.0000	+2.704%	2,357	-16.136%
2025-07-21	30,588.0000	31,523.0000	30,166.0000	30,950.0000	+1.177%	2,396	-13.868%
2025-07-20	29,655.0000	30,772.0000	29,590.0000	30,590.0000	+3.191%	1,959	-12.854%
2025-07-19	29,512.0000	30,013.0000	29,053.0000	29,644.0000	+0.444%	1,580	-10.073%
2025-07-18	29,075.0000	30,874.0000	29,022.0000	29,513.0000	+1.601%	3,497	-9.674%
2025-07-17	28,512.0000	29,330.0000	28,461.0000	29,048.0000	+1.955%	3,031	-8.228%
2025-07-16	27,763.0000	28,808.0000	27,558.0000	28,491.0000	+2.641%	2,941	-6.434%
2025-07-15	27,782.0000	27,886.0000	27,236.0000	27,758.0000	-0.115%	1,949	-3.963%
2025-07-14	27,855.0000	28,709.0000	27,608.0000	27,790.0000	-0.212%	2,506	-4.073%
2025-07-13	27,563.0000	27,896.0000	27,510.0000	27,849.0000	+1.063%	1,192	-4.277%
2025-07-12	27,662.0000	27,905.0000	27,265.0000	27,556.0000	-0.336%	1,422	-3.259%
2025-07-11	27,322.0000	27,924.0000	27,228.0000	27,649.0000	+1.204%	3,128	-3.584%
2025-07-10	26,688.0000	27,409.0000	26,650.0000	27,320.0000	+2.372%	2,413	-2.423%
2025-07-09	26,417.0000	26,750.0000	26,370.0000	26,687.0000	+1.030%	1,498	-0.109%
2025-07-08	26,463.0000	26,524.0000	26,250.0000	26,415.0000	-0.178%	1,288	+0.920%
2025-07-07	26,410.0000	26,512.0000	26,274.0000	26,462.0000	+0.201%	1,335	+0.741%
2025-07-06	26,158.0000	26,464.0000	26,042.0000	26,409.0000	+0.963%	855	+0.943%
2025-07-05	26,068.0000	26,200.0000	25,990.0000	26,157.0000	+0.314%	674	+1.915%
2025-07-04	26,336.0000	26,362.0000	25,901.0000	26,075.0000	-0.991%	1,134	+2.236%

.dark-mode .rLJ39y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLJ39y{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTRYBNB / Turkish Lira (BINANCE:BNBTRY)crypto Binance

BNBTRY
BNB / Turkish Lira (BINANCE:BNBTRY)
crypto Binance