Dark

BNBRUB
BNB / Russian Ruble (BINANCE:BNBRUB)
crypto

Inactive

Nov 19, 2023 9:58:00 PM EST

22422.22RUB+0.601%(+133.95)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	22,306.2800	22,422.2200	22,279.5100	22,422.2200	+0.601%	2	0.000%
2023-11-19	22,140.4200	22,378.7600	21,959.8500	22,288.2700	+0.081%	47	+0.601%
2023-11-18	22,279.0400	22,341.1200	21,751.7300	22,270.1700	-0.473%	76	+0.683%
2023-11-17	22,137.7300	22,396.2600	21,751.7300	22,376.0900	+1.796%	260	+0.206%
2023-11-16	23,062.7000	23,181.6300	21,832.5600	21,981.3800	-4.684%	85	+2.006%
2023-11-15	22,410.0000	23,192.5000	22,272.0000	23,061.6200	+3.258%	155	-2.773%
2023-11-14	22,500.0000	23,268.5200	21,794.6000	22,333.9300	-1.060%	108	+0.395%
2023-11-13	23,244.5000	23,460.0000	22,500.0100	22,573.2400	-2.939%	107	-0.669%
2023-11-12	23,648.4300	23,648.4300	23,045.2600	23,256.8000	-1.581%	83	-3.589%
2023-11-11	23,566.5700	23,963.8100	23,045.2600	23,630.4200	+0.493%	117	-5.113%
2023-11-10	23,519.5300	24,096.4900	23,260.8500	23,514.6100	+0.062%	90	-4.646%
2023-11-09	23,122.4400	23,865.7800	22,037.9000	23,500.0000	+1.504%	225	-4.586%
2023-11-08	23,083.6500	23,261.0200	22,873.6500	23,151.8700	+0.414%	90	-3.152%
2023-11-07	23,991.0400	23,991.0400	22,784.1200	23,056.3200	-3.847%	85	-2.750%
2023-11-06	22,853.3900	24,000.0000	22,629.9200	23,978.8100	+4.525%	232	-6.492%
2023-11-05	22,244.9900	23,027.9300	22,238.2300	22,940.8500	+2.717%	98	-2.261%
2023-11-04	21,602.7100	22,415.7100	21,576.0200	22,334.0700	+3.260%	42	+0.395%
2023-11-03	21,906.6500	21,906.6600	21,320.5600	21,628.9500	-0.890%	140	+3.668%
2023-11-02	21,420.3000	22,067.0900	21,418.2800	21,823.2800	+2.237%	88	+2.745%
2023-11-01	21,442.8000	21,588.0200	21,007.1000	21,345.8100	-0.289%	57	+5.043%
2023-10-31	21,465.3500	21,616.0000	21,158.2200	21,407.6000	-0.422%	70	+4.740%
2023-10-30	21,673.3600	21,759.0000	21,351.9400	21,498.4000	-0.650%	66	+4.297%
2023-10-29	21,617.1000	21,718.0000	21,450.0000	21,639.0200	+0.166%	51	+3.619%
2023-10-28	21,533.4000	21,827.8200	21,504.6100	21,603.1000	+0.694%	39	+3.792%
2023-10-27	21,328.6300	22,070.2400	21,082.1100	21,454.3000	+0.067%	189	+4.512%
2023-10-26	21,201.6000	21,707.1900	20,897.7000	21,439.9000	+1.200%	84	+4.582%
2023-10-25	21,353.8000	21,647.7000	21,127.5100	21,185.5700	-0.912%	18	+5.837%
2023-10-24	21,865.0000	22,785.1500	21,064.7000	21,380.5000	-1.774%	188	+4.872%
2023-10-23	21,006.6600	22,190.8400	20,766.1200	21,766.6000	+3.472%	232	+3.012%
2023-10-22	20,787.5400	21,086.4900	20,668.5000	21,036.3000	+1.261%	1,721	+6.588%
2023-10-21	20,715.0000	20,867.0800	20,646.7000	20,774.4000	+0.971%	3,731	+7.932%
2023-10-20	20,849.0700	20,850.0000	20,545.4800	20,574.6700	+0.096%	731	+8.980%
2023-10-19	20,739.8000	20,807.5600	20,554.8800	20,555.0000	-1.262%	586	+9.084%
2023-10-18	21,030.4700	21,073.2900	20,808.2100	20,817.8000	-0.603%	258	+7.707%
2023-10-17	21,012.3700	21,209.9900	20,799.9900	20,944.0800	-1.007%	251	+7.058%
2023-10-16	20,998.6000	21,500.0000	20,938.8000	21,157.0700	+2.517%	5,568	+5.980%
2023-10-15	20,429.9300	20,675.0700	20,411.6900	20,637.5800	+1.225%	15	+8.648%
2023-10-14	20,355.9000	20,387.7600	20,315.8800	20,387.7600	-0.617%	12	+9.979%
2023-10-13	20,224.5100	20,560.0000	20,220.7600	20,514.3200	+0.956%	754	+9.300%
2023-10-12	20,050.3400	20,406.7700	20,050.3400	20,320.0000	-0.725%	1,420	+10.346%
2023-10-11	20,906.6100	20,999.0900	20,363.3700	20,468.4000	-2.984%	246	+9.546%
2023-10-10	21,050.4600	21,211.3000	20,800.9200	21,098.0500	+1.602%	2,650	+6.276%
2023-10-09	21,449.5700	21,449.5700	20,390.7900	20,765.4700	-2.139%	957	+7.978%
2023-10-08	21,374.8500	21,400.2800	21,182.2300	21,219.4000	-1.372%	229	+5.668%
2023-10-07	21,514.6900	21,520.0000	21,501.7100	21,514.6700	-0.560%	7	+4.218%
2023-10-06	21,551.5300	21,680.0000	21,237.2700	21,635.8500	+1.302%	457	+3.635%
2023-10-05	21,381.4600	21,565.0000	21,314.9800	21,357.7400	-0.222%	1,324	+4.984%
2023-10-04	21,262.3500	21,478.4700	21,210.8300	21,405.1800	+0.071%	977	+4.751%
2023-10-03	21,503.5000	21,518.4900	21,310.6000	21,389.9600	+0.002%	1,752	+4.826%
2023-10-02	21,423.6800	21,819.0000	21,320.5600	21,389.5100	-0.340%	320	+4.828%
2023-10-01	21,109.4000	21,585.7000	20,969.7100	21,462.5300	+1.673%	115	+4.471%
2023-09-30	21,316.3000	21,335.6600	21,105.0100	21,109.4000	-0.956%	61	+6.219%
2023-09-29	21,177.5600	21,548.0700	21,070.8200	21,313.1600	+0.664%	157	+5.204%
2023-09-28	20,883.0100	21,443.2800	20,796.9000	21,172.5000	+1.408%	210	+5.903%
2023-09-27	20,726.5400	21,211.8000	20,646.4400	20,878.5700	+0.938%	253	+7.393%
2023-09-26	20,335.3100	21,000.0000	20,313.5600	20,684.5900	+1.681%	200	+8.401%
2023-09-25	20,269.1100	20,695.5100	20,150.0000	20,342.6000	+0.368%	135	+10.223%
2023-09-24	20,439.9000	20,527.6400	20,150.0000	20,267.9700	-0.886%	103	+10.629%
2023-09-23	20,598.0000	20,627.4500	20,422.5100	20,449.0900	-0.494%	32	+9.649%
2023-09-22	20,442.0000	20,680.2900	20,389.4200	20,550.5100	+0.254%	50	+9.108%
2023-09-21	20,859.8100	20,973.7000	20,441.5100	20,498.3900	-1.519%	80	+9.385%
2023-09-20	21,181.5000	21,215.0000	20,783.2100	20,814.5100	-1.965%	70	+7.724%
2023-09-19	21,117.2100	21,400.4600	21,023.5800	21,231.7900	+1.216%	85	+5.607%
2023-09-18	21,000.0000	21,559.8000	20,871.5700	20,976.7300	+0.029%	157	+6.891%
2023-09-17	20,883.0700	21,060.0800	20,771.0000	20,970.6900	+0.332%	136	+6.922%
2023-09-16	20,799.0000	20,970.1000	20,745.5000	20,901.3800	+0.377%	166	+7.276%
2023-09-15	20,569.4100	20,884.1000	20,455.0000	20,822.8900	+1.279%	117	+7.681%
2023-09-14	20,581.3000	20,844.9800	20,410.0000	20,559.9300	-0.054%	108	+9.058%
2023-09-13	20,322.5600	20,641.4700	20,048.8200	20,571.1300	+1.575%	72	+8.998%
2023-09-12	19,626.2100	20,477.5300	19,626.2100	20,252.2500	+3.068%	124	+10.715%
2023-09-11	20,928.0000	20,928.0000	19,644.2900	19,649.4100	-6.011%	145	+14.111%
2023-09-10	21,100.0000	21,124.0900	20,800.5000	20,906.0300	-0.919%	56	+7.252%
2023-09-09	21,115.6100	21,220.0000	21,100.0200	21,100.0200	-0.018%	31	+6.266%
2023-09-08	21,456.9300	21,610.0300	20,943.7200	21,103.7500	-1.727%	148	+6.248%
2023-09-07	21,175.5700	21,546.0200	21,058.2000	21,474.6300	+1.232%	49	+4.413%
2023-09-06	21,238.1900	21,560.0000	21,000.0000	21,213.2900	+0.201%	147	+5.699%
2023-09-05	21,089.8600	21,298.3900	20,944.0000	21,170.7200	+0.345%	66	+5.911%
2023-09-04	20,949.9000	21,215.4000	20,878.8700	21,098.0000	+0.707%	65	+6.277%
2023-09-03	21,006.7200	21,030.8800	20,868.9100	20,949.7900	-0.069%	70	+7.028%
2023-09-02	21,025.1900	21,105.8500	20,853.4100	20,964.3000	+0.380%	65	+6.954%
2023-09-01	21,160.2200	21,308.4700	20,694.2400	20,884.9000	-1.381%	178	+7.361%
2023-08-31	21,796.9000	22,100.0000	21,000.0000	21,177.3500	-3.231%	193	+5.878%
2023-08-30	22,051.7000	22,052.2800	21,606.1300	21,884.3300	-0.531%	128	+2.458%
2023-08-29	21,048.9800	22,566.5800	20,954.4100	22,001.1700	+4.524%	354	+1.914%
2023-08-28	21,031.2200	21,200.0000	20,876.5000	21,048.9800	-0.010%	122	+6.524%
2023-08-27	20,924.9300	21,256.5200	20,900.0000	21,051.1300	+0.564%	115	+6.513%
2023-08-26	21,134.9400	21,150.0000	20,901.3800	20,933.0600	-0.937%	82	+7.114%
2023-08-25	21,093.0500	21,130.9600	20,596.0200	21,130.9600	+0.102%	80	+6.111%
2023-08-24	20,756.2400	21,300.0000	20,687.6500	21,109.4900	+1.571%	124	+6.219%
2023-08-23	20,307.5800	21,035.4400	20,307.5800	20,782.9700	+2.896%	153	+7.887%
2023-08-22	20,062.7700	20,385.3200	19,485.4700	20,198.0000	+0.738%	245	+11.012%
2023-08-21	20,520.5500	20,569.0400	19,699.0000	20,050.0000	-2.458%	231	+11.832%
2023-08-20	20,741.4900	20,778.8900	20,466.3000	20,555.2300	-0.885%	158	+9.083%
2023-08-19	20,722.2300	20,948.9000	20,455.6100	20,738.8400	+0.326%	171	+8.117%
2023-08-18	20,866.5500	21,102.0600	20,330.7100	20,671.4600	-1.029%	282	+8.469%
2023-08-17	22,268.6700	24,900.0000	20,391.6300	20,886.4100	-6.229%	2,105	+7.353%
2023-08-16	23,138.0300	23,189.0800	22,043.6600	22,273.9200	-3.855%	209	+0.666%
2023-08-15	23,627.4400	23,864.7000	22,850.0000	23,166.9000	-1.811%	325	-3.214%
2023-08-14	23,976.0900	24,550.0000	23,466.8000	23,594.2500	-1.423%	403	-4.967%
2023-08-13	23,755.0000	24,040.3500	23,755.0000	23,934.7600	+0.665%	66	-6.319%
2023-08-12	23,835.4100	23,987.4300	23,763.2100	23,776.5400	-0.381%	58	-5.696%
2023-08-11	23,503.9500	23,867.5900	23,293.3100	23,867.5900	+1.633%	115	-6.056%
2023-08-10	23,693.8900	23,693.8900	23,387.0000	23,484.0200	-1.059%	101	-4.521%
2023-08-09	23,777.2500	24,011.1900	23,549.5100	23,735.2900	-0.365%	90	-5.532%
2023-08-08	23,116.4200	24,046.7400	23,082.2000	23,822.1800	+3.308%	105	-5.877%
2023-08-07	23,315.4300	23,503.1900	22,965.3000	23,059.3800	-0.967%	115	-2.763%
2023-08-06	23,300.0000	23,521.3700	23,255.5700	23,284.4900	-0.067%	114	-3.703%
2023-08-05	23,145.0000	23,300.0000	22,982.2400	23,300.0000	+0.888%	78	-3.767%
2023-08-04	22,803.0300	23,350.0000	22,794.9000	23,094.9900	+1.343%	114	-2.913%
2023-08-03	22,589.2700	22,878.2300	22,335.0000	22,788.9200	+0.744%	124	-1.609%
2023-08-02	22,903.2500	23,103.1200	22,253.2000	22,620.6400	-1.268%	389	-0.877%
2023-08-01	22,250.3500	22,911.1100	21,967.5100	22,911.1100	+3.131%	331	-2.134%
2023-07-31	22,282.3500	22,479.6400	22,171.2400	22,215.5000	-0.251%	101	+0.931%
2023-07-30	22,070.0000	22,407.2000	22,024.8000	22,271.5000	+0.821%	86	+0.677%
2023-07-29	22,271.0900	22,284.2800	22,055.1100	22,090.0700	-0.819%	60	+1.504%
2023-07-28	21,933.3000	22,319.4700	21,829.8300	22,272.4300	+1.715%	119	+0.673%
2023-07-27	21,466.4000	22,263.2500	21,466.4000	21,896.8500	+1.922%	68	+2.399%
2023-07-26	21,436.2900	21,584.0200	21,357.0200	21,483.9300	+0.010%	71	+4.367%
2023-07-25	21,719.0300	21,771.4000	21,411.4400	21,481.6900	-1.193%	101	+4.378%
2023-07-24	22,069.4900	22,082.7100	21,372.8200	21,741.1100	-1.015%	187	+3.133%
2023-07-23	21,940.3800	22,149.0000	21,914.5400	21,964.1100	+0.290%	60	+2.086%
2023-07-22	22,240.4100	22,311.4200	21,898.2500	21,900.6300	-1.433%	88	+2.382%
2023-07-21	22,018.8900	22,300.0000	21,972.8400	22,219.1300	+0.990%	100	+0.914%
2023-07-20	22,127.8200	22,384.9800	21,882.3300	22,001.2100	-0.675%	111	+1.914%
2023-07-19	21,926.6900	22,211.0000	21,882.0000	22,150.7500	+1.083%	209	+1.226%
2023-07-18	22,249.9200	22,450.0000	21,691.1500	21,913.3600	-1.535%	182	+2.322%
2023-07-17	21,900.0000	22,271.2800	21,710.0000	22,255.0000	+1.621%	145	+0.751%
2023-07-16	22,713.5600	22,748.8300	21,900.0000	21,900.0000	-3.504%	145	+2.385%
2023-07-15	22,425.8900	22,813.4900	22,296.2400	22,695.1400	+1.349%	94	-1.203%
2023-07-14	23,096.6500	23,535.6600	22,019.7700	22,393.0000	-3.053%	206	+0.130%
2023-07-13	22,173.5400	23,287.5600	22,092.6100	23,098.1700	+4.223%	505	-2.926%
2023-07-12	22,458.6800	22,640.4100	22,043.3000	22,162.3500	-1.268%	196	+1.173%
2023-07-11	22,290.5000	22,600.0000	22,151.7200	22,447.0000	+0.727%	143	-0.110%
2023-07-10	21,354.1000	22,394.0700	21,163.6000	22,285.0000	+4.160%	713	+0.616%
2023-07-09	21,614.6500	21,679.0500	21,274.5000	21,394.8700	-0.913%	92	+4.802%
2023-07-08	21,592.4200	21,886.9400	21,450.0000	21,592.1000	-0.002%	205	+3.845%
2023-07-07	21,401.4200	21,702.3900	21,354.4500	21,592.4300	+0.902%	162	+3.843%
2023-07-06	21,758.1500	22,777.0500	21,399.3700	21,399.3700	-1.848%	390	+4.780%
2023-07-05	21,974.0300	22,098.3500	21,526.5800	21,802.2200	-0.646%	239	+2.844%
2023-07-04	22,003.4900	22,274.8600	21,778.7800	21,943.9900	-0.270%	238	+2.179%
2023-07-03	21,710.3800	22,686.6600	21,677.4200	22,003.4900	+1.499%	385	+1.903%
2023-07-02	21,938.5900	22,028.8100	21,547.5900	21,678.4900	-1.246%	297	+3.431%
2023-07-01	21,218.5100	22,035.5000	21,112.0500	21,952.0200	+3.504%	331	+2.142%
2023-06-30	20,260.0000	21,521.3800	20,168.2700	21,208.9300	+4.498%	543	+5.721%
2023-06-29	19,859.2100	20,699.8300	19,826.4100	20,295.9700	+2.335%	296	+10.476%
2023-06-28	20,200.0000	20,338.0000	19,408.3400	19,832.8700	-1.817%	529	+13.056%
2023-06-27	20,018.9000	20,500.9800	19,945.6400	20,200.0000	+0.964%	203	+11.001%
2023-06-26	20,255.2500	20,429.1900	19,800.0000	20,007.1800	-0.672%	268	+12.071%
2023-06-25	20,113.7200	20,500.0000	19,960.1900	20,142.4400	+0.387%	175	+11.318%
2023-06-24	20,815.1300	21,204.5500	19,617.5600	20,064.7400	-3.736%	689	+11.749%
2023-06-23	19,984.5600	21,041.2000	19,829.5000	20,843.3600	+4.651%	292	+7.575%
2023-06-22	21,095.2800	21,640.3000	19,800.0000	19,916.9900	-5.403%	380	+12.578%
2023-06-21	21,104.8000	21,710.0000	20,944.4300	21,054.6300	-0.469%	429	+6.495%
2023-06-20	20,673.4500	21,154.7800	20,400.0000	21,153.9200	+2.501%	264	+5.996%
2023-06-19	20,629.7700	20,876.9300	20,300.0000	20,637.7400	+0.280%	193	+8.647%
2023-06-18	20,713.1500	21,060.3800	20,464.8300	20,580.1100	-0.721%	167	+8.951%
2023-06-17	20,328.2100	21,199.1800	20,165.6000	20,729.6000	+2.015%	194	+8.165%
2023-06-16	20,039.7000	20,651.9000	19,836.5300	20,320.2100	+1.538%	237	+10.344%
2023-06-15	20,217.1000	20,403.4100	19,582.5100	20,012.5000	-0.808%	171	+12.041%
2023-06-14	20,698.8700	21,423.8700	19,890.0000	20,175.5100	-2.536%	594	+11.136%
2023-06-13	19,340.5100	20,832.1100	19,232.3700	20,700.5500	+6.730%	1,044	+8.317%
2023-06-12	19,709.4400	20,035.0000	18,514.0000	19,395.3000	-0.961%	490	+15.606%
2023-06-11	19,960.0400	19,960.0400	19,540.0000	19,583.4000	-1.985%	128	+14.496%
2023-06-10	21,639.4800	21,639.4800	19,170.0000	19,980.0000	-7.783%	723	+12.223%
2023-06-09	21,601.2100	21,918.6900	21,200.0000	21,666.2300	+0.270%	227	+3.489%
2023-06-08	21,290.2900	22,014.5700	21,192.2300	21,607.8900	+1.333%	220	+3.769%
2023-06-07	23,050.1800	23,081.6500	20,895.1400	21,323.5800	-7.527%	564	+5.152%
2023-06-06	22,774.4900	23,424.1200	22,482.7400	23,059.3400	+1.225%	239	-2.763%
2023-06-05	24,909.0000	26,000.0000	22,331.8000	22,780.2600	-8.549%	357	-1.572%
2023-06-04	25,091.6200	25,197.0000	24,850.0000	24,909.7500	-0.725%	73	-9.986%
2023-06-03	25,136.5200	25,240.1700	25,021.2100	25,091.6100	-0.192%	107	-10.639%
2023-06-02	24,800.0000	25,236.0000	24,750.0000	25,139.9100	+1.018%	81	-10.810%
2023-06-01	25,000.0000	25,030.0000	24,700.0000	24,886.5300	-0.152%	70	-9.902%
2023-05-31	24,566.3100	25,080.6300	24,552.9600	24,924.3000	+1.458%	176	-10.039%
2023-05-30	25,105.8900	25,397.9700	23,969.5600	24,566.1500	-2.071%	228	-8.727%
2023-05-29	25,125.9500	25,580.0200	25,002.8400	25,085.6700	-0.114%	120	-10.617%
2023-05-28	24,699.9800	25,133.9300	24,623.8800	25,114.3000	+1.796%	92	-10.719%
2023-05-27	24,651.1900	24,690.0900	24,362.0700	24,671.2900	+0.103%	109	-9.116%
2023-05-26	24,557.6100	24,877.0000	24,362.0600	24,645.8400	+0.329%	146	-9.022%
2023-05-25	24,668.9300	24,700.0000	24,371.1100	24,565.0000	-0.398%	101	-8.723%
2023-05-24	25,060.2800	25,094.6800	24,500.0000	24,663.1000	-1.708%	108	-9.086%
2023-05-23	24,881.5400	25,307.9000	24,862.1000	25,091.6800	+0.838%	117	-10.639%
2023-05-22	24,642.6800	25,063.3100	24,450.0000	24,883.0800	+1.025%	79	-9.890%
2023-05-21	25,026.8400	25,091.2100	24,587.2100	24,630.6500	-1.389%	53	-8.966%
2023-05-20	24,847.3700	25,126.2200	24,600.0100	24,977.7100	+0.434%	101	-10.231%
2023-05-19	25,056.2300	25,056.2300	24,765.2400	24,869.8000	-0.652%	138	-9.842%
2023-05-18	25,264.3700	25,444.8800	24,815.0100	25,032.9900	-0.891%	118	-10.429%
2023-05-17	25,068.9600	25,365.0000	24,878.5000	25,258.1500	+0.613%	96	-11.228%
2023-05-16	25,109.9900	25,199.9800	24,841.9500	25,104.3000	+0.019%	74	-10.684%
2023-05-15	24,450.8000	25,396.7600	24,368.6600	25,099.6200	+2.854%	91	-10.667%
2023-05-14	24,395.1200	24,646.9600	24,283.1700	24,403.1700	+0.040%	89	-8.118%
2023-05-13	24,114.0100	24,465.0000	24,095.1100	24,393.3000	+1.252%	61	-8.080%
2023-05-12	23,915.8800	24,116.8900	23,500.0100	24,091.6800	+0.550%	127	-6.930%
2023-05-11	24,326.6000	24,400.0000	23,800.0000	23,959.8700	-1.508%	96	-6.418%
2023-05-10	24,795.6600	24,833.1200	23,933.0000	24,326.6000	-1.909%	106	-7.828%
2023-05-09	24,990.2600	25,154.9900	24,604.8900	24,799.9100	-0.599%	94	-9.587%
2023-05-08	25,277.6300	25,300.0000	24,832.6900	24,949.4800	-0.923%	114	-10.130%
2023-05-07	25,348.6600	25,599.4800	25,179.0800	25,182.0100	-0.865%	58	-10.959%
2023-05-06	25,609.8800	25,725.6200	25,142.5600	25,401.7100	-0.777%	57	-11.729%
2023-05-05	25,579.9800	25,823.9000	25,100.0000	25,600.6400	+0.011%	137	-12.415%
2023-05-04	26,066.7000	26,134.4100	25,538.5200	25,597.7200	-1.788%	68	-12.405%
2023-05-03	26,109.5800	26,324.2500	25,685.3500	26,063.8400	-0.051%	189	-13.972%
2023-05-02	26,737.4300	26,737.4300	26,050.0000	26,077.0600	-2.547%	149	-14.016%
2023-05-01	27,350.1000	27,556.1100	26,471.3300	26,758.7200	-2.290%	155	-16.206%
2023-04-30	26,177.9700	27,400.0000	25,902.0800	27,385.9100	+4.622%	214	-18.125%
2023-04-29	26,327.4300	26,458.6400	26,140.2600	26,176.0000	-0.805%	98	-14.341%
2023-04-28	27,359.7400	27,375.7200	25,810.5200	26,388.4300	-3.675%	273	-15.030%
2023-04-27	27,445.3600	27,915.0000	27,238.2600	27,395.1300	-0.286%	162	-18.153%
2023-04-26	28,018.2100	28,590.0000	27,000.0000	27,473.6400	-2.035%	290	-18.386%
2023-04-25	27,600.0000	28,160.0000	27,360.2600	28,044.2400	+1.726%	171	-20.047%
2023-04-24	27,687.4700	27,865.5000	27,325.2300	27,568.4800	-0.258%	137	-18.667%
2023-04-23	27,779.2100	27,791.6200	27,330.0000	27,639.7600	-0.387%	148	-18.877%
2023-04-22	26,900.0000	27,845.3300	26,752.2300	27,747.2100	+3.296%	149	-19.191%
2023-04-21	26,581.3600	27,807.2900	26,451.4800	26,861.8100	+1.177%	264	-16.528%
2023-04-20	27,000.0000	27,286.4500	26,283.0100	26,549.2100	-1.443%	184	-15.545%
2023-04-19	28,440.0200	28,499.9100	26,808.1500	26,937.8900	-5.423%	171	-16.763%
2023-04-18	28,155.2900	28,700.0000	27,955.0000	28,482.5700	+1.025%	152	-21.277%
2023-04-17	28,850.0000	29,046.7900	27,982.4300	28,193.6400	-2.207%	147	-20.471%
2023-04-16	27,612.5500	29,031.4000	27,417.6400	28,830.0000	+4.190%	136	-22.226%
2023-04-15	27,100.0000	27,815.3100	27,087.7500	27,670.6400	+1.757%	121	-18.967%
2023-04-14	26,722.5100	27,600.6200	26,722.5100	27,192.9000	+1.693%	157	-17.544%
2023-04-13	26,400.0000	26,819.8000	26,302.5100	26,740.3200	+1.243%	83	-16.148%
2023-04-12	26,480.0000	26,576.5400	26,124.3000	26,412.0400	-0.239%	103	-15.106%
2023-04-11	26,100.0000	27,298.6900	26,027.4100	26,475.4400	+1.450%	186	-15.309%
2023-04-10	25,500.0000	26,097.0200	25,472.6900	26,097.0200	+2.233%	126	-14.081%
2023-04-09	25,523.0500	25,580.9600	25,308.9200	25,527.0000	+0.146%	96	-12.163%
2023-04-08	25,361.2700	25,650.0000	25,360.6900	25,489.7200	+0.506%	93	-12.034%
2023-04-07	25,485.0100	25,776.4300	25,309.6000	25,361.2700	-0.603%	126	-11.589%
2023-04-06	25,200.0000	25,642.3600	25,097.6600	25,515.1800	+1.223%	111	-12.122%
2023-04-05	24,746.4900	25,305.3200	24,727.0000	25,206.8300	+1.888%	111	-11.047%
2023-04-04	24,410.4100	24,845.4900	24,361.8000	24,739.7000	+1.411%	142	-9.367%
2023-04-03	24,522.0200	24,777.5500	23,781.1800	24,395.4000	-0.466%	151	-8.088%
2023-04-02	24,652.5900	24,926.2000	24,360.0000	24,509.6200	-0.580%	132	-8.517%
2023-04-01	24,812.0700	24,916.6900	24,550.0000	24,652.5900	-0.479%	93	-9.047%
2023-03-31	24,754.7800	24,964.4500	24,452.2100	24,771.3000	+0.086%	120	-9.483%
2023-03-30	24,500.0000	24,865.0000	24,199.1900	24,749.9000	+0.876%	187	-9.405%
2023-03-29	24,437.8700	24,913.4000	24,367.8100	24,534.9400	+0.507%	155	-8.611%
2023-03-28	24,231.9400	24,668.2700	23,979.3000	24,411.1600	+0.823%	181	-8.148%
2023-03-27	25,600.0000	25,633.1500	23,900.0000	24,212.0100	-5.440%	232	-7.392%
2023-03-26	25,177.3900	25,689.8900	25,121.7300	25,604.9000	+1.726%	154	-12.430%
2023-03-25	25,122.4500	25,329.8000	24,904.9300	25,170.4000	+0.187%	147	-10.918%
2023-03-24	25,373.3400	25,423.0000	24,770.5000	25,123.3000	-1.086%	125	-10.751%
2023-03-23	25,000.0000	25,500.0000	24,873.8800	25,399.1000	+1.434%	179	-11.720%
2023-03-22	26,022.1200	26,404.7000	24,677.9300	25,040.0200	-3.840%	275	-10.454%
2023-03-21	25,904.5100	26,390.9100	25,500.0100	26,040.0000	+0.407%	144	-13.893%
2023-03-20	26,167.2800	26,470.0500	25,850.0000	25,934.3500	-1.117%	139	-13.542%
2023-03-19	25,755.9400	26,584.3000	25,755.9400	26,227.2000	+1.857%	214	-14.508%
2023-03-18	26,156.8300	26,820.4400	25,555.0000	25,748.9600	-1.502%	231	-12.920%
2023-03-17	25,327.8900	26,264.3000	25,121.7500	26,141.5100	+2.926%	230	-14.228%
2023-03-16	23,437.9400	25,615.6900	23,269.3700	25,398.2500	+8.215%	259	-11.717%
2023-03-15	23,484.4400	23,910.0000	23,108.0200	23,470.1900	-0.116%	111	-4.465%
2023-03-14	23,364.4300	24,171.2900	22,916.1900	23,497.5000	+0.697%	325	-4.576%
2023-03-13	22,283.7500	23,800.0000	22,111.3800	23,334.9300	+4.782%	487	-3.911%
2023-03-12	21,466.4600	22,270.0100	21,326.0700	22,270.0100	+3.966%	110	+0.683%
2023-03-11	21,605.7900	21,962.2600	21,126.4800	21,420.5100	-0.718%	169	+4.676%
2023-03-10	21,472.5500	21,668.6900	20,654.9900	21,575.3900	+0.282%	180	+3.925%
2023-03-09	22,258.1100	22,565.6900	21,100.0000	21,514.7100	-3.074%	90	+4.218%
2023-03-08	22,398.1000	22,699.5100	22,056.8900	22,196.9800	-0.584%	79	+1.015%
2023-03-07	22,213.1000	22,390.1700	21,944.7500	22,327.2600	+0.689%	58	+0.425%
2023-03-06	22,241.6500	22,324.6000	21,885.1700	22,174.5800	-0.330%	105	+1.117%
2023-03-05	22,385.1500	22,572.7900	22,222.0000	22,248.0000	-0.411%	87	+0.783%
2023-03-04	22,301.9100	22,497.1100	22,087.0100	22,339.7600	+0.170%	73	+0.369%
2023-03-03	22,844.7400	22,867.4500	22,100.0000	22,301.9100	-2.418%	100	+0.539%
2023-03-02	23,000.0000	23,029.4400	22,621.4100	22,854.6100	-0.443%	124	-1.892%
2023-03-01	22,781.2500	23,117.3800	22,781.2500	22,956.2500	+0.769%	83	-2.326%
2023-02-28	22,829.3000	22,951.6700	22,664.8100	22,781.1400	-0.208%	55	-1.576%
2023-02-27	23,431.9000	23,488.2200	22,607.8900	22,828.7100	-2.870%	136	-1.781%
2023-02-26	22,944.9300	23,537.3200	22,884.7900	23,503.1500	+2.261%	91	-4.599%
2023-02-25	22,959.9900	23,065.4200	22,519.3500	22,983.4100	+0.066%	89	-2.442%
2023-02-24	23,215.3100	23,636.7200	22,787.6000	22,968.2000	-0.888%	95	-2.377%
2023-02-23	23,371.7200	23,589.3000	22,982.7400	23,174.0600	-0.846%	187	-3.244%
2023-02-22	23,235.8300	23,371.7200	22,670.3300	23,371.7200	+0.619%	104	-4.063%
2023-02-21	23,485.0400	23,700.0000	23,190.5600	23,227.8500	-1.111%	113	-3.468%
2023-02-20	23,094.6500	23,720.3000	22,845.8700	23,488.8900	+1.951%	142	-4.541%
2023-02-19	23,513.9900	23,609.6000	23,000.0000	23,039.3800	-1.594%	190	-2.679%
2023-02-18	23,242.4500	23,694.8100	23,165.5100	23,412.5400	+1.071%	104	-4.230%
2023-02-17	22,758.4600	23,401.4000	22,742.1300	23,164.4800	+1.718%	155	-3.204%
2023-02-16	23,464.6400	24,248.0000	22,773.1300	22,773.1300	-2.589%	294	-1.541%
2023-02-15	21,833.3700	23,465.1200	21,655.4900	23,378.4900	+7.239%	184	-4.090%
2023-02-14	21,610.0000	22,215.0000	21,333.1500	21,800.3300	+0.723%	124	+2.853%
2023-02-13	22,960.6900	23,163.6500	20,897.9100	21,643.8000	-5.735%	984	+3.597%
2023-02-12	22,772.5000	23,550.0000	22,507.5100	22,960.5100	+0.572%	132	-2.344%
2023-02-11	22,457.2100	22,852.6900	22,425.3100	22,830.0000	+1.660%	84	-1.786%
2023-02-10	22,332.1100	22,687.0800	22,216.5100	22,457.2100	+0.625%	172	-0.156%
2023-02-09	23,710.3000	23,710.3000	22,100.0000	22,317.7200	-5.876%	239	+0.468%
2023-02-08	23,699.4000	23,996.0900	23,477.6500	23,711.0100	+0.423%	122	-5.435%
2023-02-07	23,261.6900	23,874.3000	23,236.6000	23,611.0400	+1.417%	143	-5.035%
2023-02-06	23,315.9900	23,669.2400	22,864.3000	23,281.0800	-0.124%	125	-3.689%
2023-02-05	23,464.5300	23,946.0900	22,977.7300	23,310.0200	-0.589%	219	-3.809%
2023-02-04	23,546.1200	23,650.0600	23,216.0100	23,448.0900	-0.338%	132	-4.375%
2023-02-03	22,917.1400	23,661.4300	22,515.8600	23,527.5000	+2.881%	242	-4.698%
2023-02-02	22,272.0500	23,400.0000	22,272.0500	22,868.5600	+2.871%	300	-1.952%
2023-02-01	21,969.9100	22,400.0000	21,511.9300	22,230.4000	+1.263%	239	+0.863%
2023-01-31	21,510.5900	22,155.0900	21,479.0100	21,953.2000	+1.777%	167	+2.136%
2023-01-30	22,126.5300	22,300.0000	21,295.4900	21,569.9600	-2.621%	401	+3.951%
2023-01-29	21,397.0100	22,390.5100	21,327.7100	22,150.4400	+3.595%	329	+1.227%
2023-01-28	21,503.2900	21,892.1900	21,239.6400	21,381.8300	-0.674%	130	+4.866%
2023-01-27	21,157.7900	21,530.1400	20,839.5300	21,526.9600	+1.770%	185	+4.159%
2023-01-26	21,305.1000	21,461.2600	20,981.8300	21,152.6300	-0.836%	169	+6.002%
2023-01-25	20,859.1100	21,675.0400	20,376.1300	21,330.9500	+2.409%	265	+5.116%
2023-01-24	21,072.0000	22,247.7300	20,780.7000	20,829.0800	-1.291%	323	+7.649%
2023-01-23	20,703.0200	21,148.1000	20,703.0200	21,101.5100	+2.029%	133	+6.259%
2023-01-22	20,584.3800	21,313.3000	20,470.0000	20,681.8500	+0.788%	250	+8.415%
2023-01-21	20,755.0200	21,099.9800	20,472.5900	20,520.0500	-1.198%	219	+9.270%
2023-01-20	20,251.4600	20,837.5500	19,529.2700	20,768.8900	+2.153%	305	+7.961%
2023-01-19	19,731.8100	20,333.9900	19,687.5000	20,331.1800	+3.226%	111	+10.285%
2023-01-18	20,559.0500	20,947.5500	19,416.8900	19,695.8500	-4.582%	369	+13.842%
2023-01-17	20,394.1400	21,006.2500	20,301.6200	20,641.5600	+1.124%	120	+8.627%
2023-01-16	20,406.3600	21,057.5800	20,137.0000	20,412.1000	+0.093%	144	+9.848%
2023-01-15	20,987.5500	21,038.6200	20,142.0300	20,393.1500	-2.968%	336	+9.950%
2023-01-14	20,032.6400	21,287.4900	20,032.6400	21,016.8900	+5.188%	397	+6.687%
2023-01-13	19,678.1500	20,423.7700	19,567.9000	19,980.2600	+1.139%	173	+12.222%
2023-01-12	19,942.2100	20,200.0000	19,228.1500	19,755.2500	-0.939%	190	+13.500%
2023-01-11	19,595.2200	20,065.0000	19,300.0000	19,942.4100	+1.696%	127	+12.435%
2023-01-10	19,448.9100	19,798.3500	19,266.3800	19,609.8000	+1.204%	120	+14.342%
2023-01-09	19,902.5100	20,339.1400	19,312.7500	19,376.6000	-2.620%	194	+15.718%
2023-01-08	18,984.3300	20,016.6900	18,887.5000	19,897.8400	+4.934%	185	+12.687%
2023-01-07	18,878.8900	19,145.9400	18,773.5400	18,962.2100	+0.441%	168	+18.247%
2023-01-06	18,555.8000	18,879.2200	18,467.0400	18,878.8900	+1.642%	162	+18.769%
2023-01-05	18,659.2300	18,727.6700	18,481.1000	18,573.9400	-0.751%	146	+20.719%
2023-01-04	17,796.2600	18,946.7100	17,775.1200	18,714.4700	+5.160%	269	+19.812%
2023-01-03	17,531.8000	17,891.9000	17,491.2900	17,796.2600	+1.386%	147	+25.994%
2023-01-02	17,678.5600	17,867.7700	17,421.6200	17,552.9000	-0.472%	227	+27.741%
2023-01-01	17,787.8100	17,827.0800	17,619.9200	17,636.1000	-0.853%	74	+27.138%
2022-12-31	17,676.9800	17,890.2000	17,630.7700	17,787.8100	+0.627%	63	+26.054%
2022-12-30	18,036.5800	18,051.4100	17,331.8900	17,676.9800	-1.994%	202	+26.844%
2022-12-29	17,488.8800	18,067.5700	17,351.3900	18,036.5900	+3.362%	234	+24.315%
2022-12-28	17,230.0000	17,465.0000	17,050.0000	17,450.0000	+1.277%	185	+28.494%
2022-12-27	16,802.6900	17,454.8200	16,650.2100	17,230.0000	+2.845%	268	+30.135%
2022-12-26	16,859.2000	17,049.6200	16,573.8700	16,753.3000	-0.706%	152	+33.838%
2022-12-25	17,000.0000	17,057.5900	16,764.7700	16,872.4300	-0.698%	206	+32.893%
2022-12-24	17,033.0000	17,073.3300	16,914.4200	16,991.0900	-0.246%	57	+31.965%
2022-12-23	16,780.0000	17,311.9400	16,533.3100	17,033.0000	+1.500%	370	+31.640%
2022-12-22	17,586.9700	17,815.0000	16,500.0000	16,781.2100	-4.198%	638	+33.615%
2022-12-21	17,585.3800	17,700.5400	17,118.1800	17,516.4900	-0.474%	3,494	+28.006%
2022-12-20	16,404.4300	17,615.0500	16,294.9200	17,600.0000	+7.413%	1,119	+27.399%
2022-12-19	16,323.3700	17,065.0000	16,053.3000	16,385.3100	-0.133%	501	+36.843%
2022-12-18	15,696.6000	16,500.0000	15,529.8400	16,407.0500	+4.424%	413	+36.662%
2022-12-17	15,044.0000	15,848.9300	14,332.5500	15,711.8900	+4.427%	693	+42.709%
2022-12-16	16,737.6300	17,299.9900	14,655.0000	15,045.8700	-10.115%	2,608	+49.026%
2022-12-15	17,326.2800	17,365.0000	16,659.9200	16,738.9500	-3.499%	276	+33.952%
2022-12-14	17,254.1300	17,727.0800	17,108.4400	17,345.9500	+0.682%	462	+29.265%
2022-12-13	17,410.8200	17,817.1500	16,235.0000	17,228.3700	-1.048%	363	+30.147%
2022-12-12	17,857.8000	17,967.5900	17,200.0000	17,410.9100	-2.471%	238	+28.783%
2022-12-11	18,141.3400	18,285.5800	17,850.0000	17,852.0000	-1.589%	81	+25.601%
2022-12-10	17,947.8900	18,527.2300	17,001.0000	18,140.3100	+1.073%	760	+23.604%
2022-12-09	18,284.2400	18,307.3900	17,645.3400	17,947.7400	-1.298%	274	+24.931%
2022-12-08	17,760.4400	18,399.3900	15,005.0000	18,183.7100	+1.853%	1,649	+23.309%
2022-12-07	17,769.8000	18,132.8300	14,470.0000	17,852.9600	+0.468%	2,478	+25.594%
2022-12-06	17,648.5000	18,169.2800	16,000.0000	17,769.7700	+0.749%	1,104	+26.182%
2022-12-05	18,259.8900	18,599.6000	17,615.0000	17,637.6500	-3.255%	155	+27.127%
2022-12-04	18,213.1200	21,200.0000	9,832.1200	18,231.0800	+0.028%	2,919	+22.989%
2022-12-03	17,810.2800	18,414.9900	14,750.0000	18,226.0000	+2.371%	3,599	+23.023%
2022-12-02	17,772.3300	18,123.1600	17,425.0000	17,803.9000	+0.281%	364	+25.940%
2022-12-01	18,050.0300	18,320.5600	17,618.4600	17,753.9800	-2.821%	167	+26.294%
2022-11-30	17,811.2000	18,323.6000	17,700.0000	18,269.3700	+2.720%	127	+22.731%
2022-11-29	17,796.2100	18,500.0000	16,900.0000	17,785.6300	-0.558%	4,042	+26.069%
2022-11-28	18,517.1000	18,577.1000	17,374.8400	17,885.3500	-3.184%	164	+25.366%
2022-11-27	18,737.7800	18,999.9700	18,352.1000	18,473.5700	-1.410%	161	+21.375%
2022-11-26	18,067.2700	19,016.7900	17,691.0000	18,737.7800	+3.711%	2,667	+19.663%
2022-11-25	18,090.9300	18,447.2300	17,746.4700	18,067.2700	+0.012%	242	+24.104%
2022-11-24	18,048.0400	18,215.0000	17,663.5500	18,065.1200	+0.310%	1,908	+24.119%
2022-11-23	16,107.5100	18,200.0000	16,007.1400	18,009.3700	+11.472%	322	+24.503%
2022-11-22	15,353.8300	16,158.7400	15,064.8100	16,155.9200	+5.089%	174	+38.786%
2022-11-21	15,885.4500	16,082.1500	14,869.6700	15,373.5600	-3.944%	1,097	+45.849%
2022-11-20	16,446.1600	16,596.0000	15,916.1600	16,004.7900	-3.078%	84	+40.097%
2022-11-19	16,659.6300	16,659.6300	16,333.5100	16,513.1100	-0.647%	36	+35.784%
2022-11-18	16,199.6900	16,646.5400	16,199.6700	16,620.6500	+2.314%	84	+34.906%
2022-11-17	16,576.3300	16,600.0000	15,944.9800	16,244.7300	-1.698%	147	+38.028%
2022-11-16	16,805.2800	17,065.1800	16,320.9400	16,525.3900	-1.838%	191	+35.683%

.dark-mode .M4bMSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4bMSc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBRUBBNB / Russian Ruble (BINANCE:BNBRUB)crypto

BNBRUB
BNB / Russian Ruble (BINANCE:BNBRUB)
crypto