Dark

BNBIDRT
Binance Coin / Rupiah Token
crypto

Inactive

May 18, 2022 10:45:00 PM EDT

4286985.00IDRT+1.664%(+70163.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-19	4,224,815.0000	4,361,281.0000	4,093,909.0000	4,286,985.0000	+1.664%	0.358	0.000%
2022-05-18	4,540,215.0000	4,540,215.0000	4,075,845.0000	4,216,822.0000	-7.123%	22	+1.664%
2022-05-17	4,404,281.0000	4,604,317.0000	4,250,001.0000	4,540,215.0000	+2.751%	28	-5.577%
2022-05-16	4,511,528.0000	4,525,837.0000	4,241,634.0000	4,418,674.0000	-3.266%	29	-2.980%
2022-05-15	4,367,394.0000	4,613,984.0000	4,243,513.0000	4,567,876.0000	+3.975%	64	-6.149%
2022-05-14	4,364,016.0000	4,427,458.0000	4,011,081.0000	4,393,253.0000	+2.196%	98	-2.419%
2022-05-13	3,794,452.0000	4,618,268.0000	3,794,452.0000	4,298,863.0000	+7.893%	55	-0.276%
2022-05-12	4,094,054.0000	4,178,233.0000	3,200,000.0000	3,984,391.0000	-1.780%	145	+7.594%
2022-05-11	4,696,133.0000	4,890,964.0000	3,768,458.0000	4,056,612.0000	-13.087%	96	+5.679%
2022-05-10	4,347,591.0000	4,904,778.0000	4,151,001.0000	4,667,422.0000	+7.357%	36	-8.151%
2022-05-09	5,212,920.0000	5,217,929.0000	4,347,591.0000	4,347,591.0000	-16.572%	32	-1.394%
2022-05-08	5,354,516.0000	5,354,516.0000	5,126,789.0000	5,211,170.0000	-1.658%	12	-17.735%
2022-05-07	5,501,433.0000	5,561,176.0000	5,270,341.0000	5,299,051.0000	-3.654%	16	-19.099%
2022-05-06	5,496,947.0000	5,719,219.0000	5,386,219.0000	5,500,026.0000	+1.054%	55	-22.055%
2022-05-05	5,831,131.0000	6,014,989.0000	5,400,000.0000	5,442,641.0000	-7.127%	35	-21.233%
2022-05-04	5,557,445.0000	5,896,671.0000	5,340,543.0000	5,860,309.0000	+4.908%	170	-26.847%
2022-05-03	5,655,989.0000	5,733,757.0000	5,500,026.0000	5,586,153.0000	-1.273%	77	-23.257%
2022-05-02	5,643,576.0000	5,737,524.0000	5,563,013.0000	5,658,175.0000	-0.249%	101	-24.234%
2022-05-01	5,500,024.0000	5,750,082.0000	5,442,603.0000	5,672,287.0000	+4.220%	13	-24.422%
2022-04-30	5,700,997.0000	5,784,647.0000	5,442,603.0000	5,442,603.0000	-4.049%	80	-21.233%
2022-04-29	5,891,806.0000	5,933,438.0000	5,670,622.0000	5,672,287.0000	-3.521%	111	-24.422%
2022-04-28	5,643,576.0000	5,902,468.0000	5,593,817.0000	5,879,274.0000	+4.565%	467	-27.083%
2022-04-27	5,553,813.0000	5,688,895.0000	5,528,735.0000	5,622,591.0000	+1.501%	299	-23.754%
2022-04-26	5,844,549.0000	5,885,992.0000	5,491,945.0000	5,539,429.0000	-4.919%	240	-22.610%
2022-04-25	5,713,161.0000	5,839,657.0000	5,500,030.0000	5,826,009.0000	+2.026%	250	-26.416%
2022-04-24	5,787,128.0000	5,833,655.0000	5,688,879.0000	5,710,295.0000	-0.836%	27	-24.925%
2022-04-23	5,823,499.0000	5,860,579.0000	5,700,997.0000	5,758,418.0000	-1.748%	32	-25.553%
2022-04-22	5,795,939.0000	5,938,748.0000	5,785,919.0000	5,860,876.0000	+0.939%	206	-26.854%
2022-04-21	5,965,974.0000	6,099,329.0000	5,787,128.0000	5,806,335.0000	-1.857%	124	-26.167%
2022-04-20	5,987,451.0000	6,184,066.0000	5,887,207.0000	5,916,190.0000	-1.887%	26	-27.538%
2022-04-19	5,979,872.0000	6,091,402.0000	5,865,697.0000	6,030,000.0000	+1.008%	32	-28.906%
2022-04-18	5,844,549.0000	5,979,872.0000	5,672,581.0000	5,969,843.0000	+2.648%	28	-28.189%
2022-04-17	6,002,204.0000	6,005,324.0000	5,814,798.0000	5,815,839.0000	-2.725%	30	-26.288%
2022-04-16	5,968,061.0000	5,997,635.0000	5,898,592.0000	5,978,748.0000	+0.179%	29	-28.296%
2022-04-15	5,944,396.0000	6,021,117.0000	5,912,906.0000	5,968,061.0000	+0.543%	54	-28.168%
2022-04-14	6,064,490.0000	6,123,669.0000	5,844,551.0000	5,935,807.0000	-2.122%	21	-27.778%
2022-04-13	5,932,428.0000	6,091,278.0000	5,459,096.0000	6,064,490.0000	+2.201%	115	-29.310%
2022-04-12	5,666,954.0000	5,971,137.0000	5,614,682.0000	5,933,862.0000	+5.002%	32	-27.754%
2022-04-11	5,925,209.0000	6,000,645.0000	5,609,924.0000	5,651,181.0000	-6.617%	42	-24.140%
2022-04-10	6,026,983.0000	6,105,389.0000	5,957,185.0000	6,051,614.0000	+1.225%	11	-29.160%
2022-04-09	6,042,990.0000	6,139,989.0000	5,910,645.0000	5,978,359.0000	-0.999%	24	-28.292%
2022-04-08	6,212,390.0000	6,313,812.0000	5,873,302.0000	6,038,690.0000	-2.834%	78	-29.008%
2022-04-07	6,052,245.0000	6,267,602.0000	5,982,789.0000	6,214,839.0000	+3.309%	106	-31.020%
2022-04-06	6,357,241.0000	6,377,546.0000	6,013,428.0000	6,015,756.0000	-5.655%	151	-28.737%
2022-04-05	6,426,571.0000	6,624,594.0000	6,366,450.0000	6,376,370.0000	-0.524%	332	-32.768%
2022-04-04	6,455,244.0000	6,455,244.0000	6,227,612.0000	6,409,973.0000	-0.993%	63	-33.120%
2022-04-03	6,252,343.0000	6,539,568.0000	6,187,098.0000	6,474,282.0000	+3.569%	23	-33.784%
2022-04-02	6,430,739.0000	6,497,858.0000	6,251,172.0000	6,251,172.0000	-1.525%	22	-31.421%
2022-04-01	6,108,715.0000	6,402,022.0000	5,850,004.0000	6,347,980.0000	+3.917%	106	-32.467%
2022-03-31	6,317,648.0000	6,471,460.0000	6,000,001.0000	6,108,715.0000	-3.504%	105	-29.822%
2022-03-30	6,217,001.0000	6,434,779.0000	6,100,164.0000	6,330,538.0000	+2.338%	64	-32.281%
2022-03-29	6,046,228.0000	6,321,008.0000	6,046,228.0000	6,185,933.0000	-0.322%	30	-30.698%
2022-03-28	6,158,386.0000	6,309,322.0000	5,937,856.0000	6,205,887.0000	+0.992%	70	-30.921%
2022-03-27	5,894,974.0000	6,176,813.0000	5,770,019.0000	6,144,938.0000	+3.180%	76	-30.236%
2022-03-26	5,859,317.0000	5,955,573.0000	5,759,405.0000	5,955,573.0000	+1.659%	10	-28.017%
2022-03-25	5,922,360.0000	6,029,888.0000	5,758,418.0000	5,858,403.0000	-1.271%	35	-26.823%
2022-03-24	5,857,432.0000	5,968,515.0000	5,600,000.0000	5,933,820.0000	+1.527%	82	-27.753%
2022-03-23	5,787,128.0000	5,890,021.0000	5,498,880.0000	5,844,549.0000	+1.980%	55	-26.650%
2022-03-22	5,646,582.0000	5,873,260.0000	5,619,249.0000	5,731,060.0000	+1.496%	207	-25.197%
2022-03-21	5,586,155.0000	5,721,026.0000	5,200,000.0000	5,646,581.0000	+1.540%	61	-24.078%
2022-03-20	5,714,592.0000	5,723,874.0000	5,185,305.0000	5,560,954.0000	-2.634%	124	-22.909%
2022-03-19	5,687,394.0000	5,820,111.0000	5,620,794.0000	5,711,398.0000	+0.436%	52	-24.940%
2022-03-18	5,586,649.0000	5,723,117.0000	5,501,791.0000	5,686,621.0000	+1.828%	342	-24.613%
2022-03-17	5,501,060.0000	5,614,866.0000	5,458,971.0000	5,584,548.0000	+2.041%	232	-23.235%
2022-03-16	5,328,336.0000	5,542,895.0000	5,256,499.0000	5,472,850.0000	+2.855%	231	-21.668%
2022-03-15	5,356,472.0000	5,358,321.0000	5,190,763.0000	5,320,962.0000	+0.299%	296	-19.432%
2022-03-14	5,191,602.0000	5,331,608.0000	5,155,499.0000	5,305,103.0000	+2.598%	449	-19.191%
2022-03-13	5,327,767.0000	5,391,887.0000	5,170,754.0000	5,170,754.0000	-3.332%	250	-17.092%
2022-03-12	5,354,751.0000	5,421,722.0000	5,327,762.0000	5,348,970.0000	+0.765%	140	-19.854%
2022-03-11	5,313,119.0000	5,419,759.0000	5,230,085.0000	5,308,352.0000	-0.364%	340	-19.241%
2022-03-10	5,642,409.0000	5,651,511.0000	5,210,000.0000	5,327,762.0000	-5.757%	539	-19.535%
2022-03-09	5,442,603.0000	5,784,927.0000	5,323,201.0000	5,653,218.0000	+3.325%	264	-24.167%
2022-03-08	5,500,024.0000	5,573,859.0000	5,251,843.0000	5,471,314.0000	0.000%	24	-21.646%
2022-03-07	5,385,183.0000	5,557,444.0000	5,200,001.0000	5,471,314.0000	+1.599%	128	-21.646%
2022-03-06	5,557,445.0000	5,557,445.0000	5,300,001.0000	5,385,183.0000	-2.520%	20	-20.393%
2022-03-05	5,366,865.0000	5,554,466.0000	5,232,917.0000	5,524,384.0000	+2.688%	57	-22.399%
2022-03-04	5,788,514.0000	5,788,514.0000	5,298,783.0000	5,379,790.0000	-6.992%	88	-20.313%
2022-03-03	5,844,549.0000	5,925,421.0000	5,706,739.0000	5,784,207.0000	-1.155%	62	-25.885%
2022-03-02	5,846,656.0000	5,945,240.0000	5,438,181.0000	5,851,799.0000	+0.112%	65	-26.741%
2022-03-01	5,672,287.0000	6,027,241.0000	5,612,181.0000	5,845,225.0000	+3.777%	803	-26.658%
2022-02-28	5,164,002.0000	5,685,958.0000	5,112,362.0000	5,632,467.0000	+8.951%	1,052	-23.888%
2022-02-27	5,351,915.0000	5,462,611.0000	5,148,510.0000	5,169,740.0000	-3.482%	112	-17.075%
2022-02-26	5,368,062.0000	5,509,645.0000	5,221,472.0000	5,356,218.0000	-0.080%	246	-19.962%
2022-02-25	5,184,210.0000	5,390,428.0000	5,069,370.0000	5,360,521.0000	+3.510%	257	-20.027%
2022-02-24	5,229,633.0000	5,290,045.0000	4,504,164.0000	5,178,765.0000	-1.297%	1,063	-17.220%
2022-02-23	5,366,386.0000	5,490,184.0000	5,233,926.0000	5,246,812.0000	-2.385%	139	-18.294%
2022-02-22	5,117,616.0000	5,378,194.0000	5,002,570.0000	5,374,990.0000	+5.324%	346	-20.242%
2022-02-21	5,451,259.0000	5,624,761.0000	5,088,379.0000	5,103,309.0000	-6.334%	332	-15.996%
2022-02-20	5,652,936.0000	5,652,936.0000	5,357,249.0000	5,448,398.0000	-3.947%	52	-21.317%
2022-02-19	5,729,707.0000	5,833,292.0000	5,589,862.0000	5,672,287.0000	-0.504%	25	-24.422%
2022-02-18	5,755,400.0000	5,844,551.0000	5,557,447.0000	5,700,997.0000	-0.921%	33	-24.803%
2022-02-17	6,085,654.0000	6,132,620.0000	5,729,675.0000	5,753,971.0000	-5.450%	60	-25.495%
2022-02-16	6,164,131.0000	6,167,702.0000	5,743,242.0000	6,085,654.0000	-1.456%	51	-29.556%
2022-02-15	5,757,569.0000	6,295,997.0000	5,729,707.0000	6,175,556.0000	+7.244%	466	-30.581%
2022-02-14	5,709,897.0000	5,787,128.0000	5,557,697.0000	5,758,418.0000	+1.001%	27	-25.553%
2022-02-13	5,729,707.0000	5,838,272.0000	5,428,553.0000	5,701,339.0000	-0.991%	51	-24.807%
2022-02-12	5,712,767.0000	5,827,652.0000	5,428,552.0000	5,758,418.0000	+0.497%	89	-25.553%
2022-02-11	5,904,832.0000	5,997,182.0000	5,614,866.0000	5,729,957.0000	-4.301%	76	-25.183%
2022-02-10	6,026,159.0000	6,205,860.0000	5,877,740.0000	5,987,466.0000	-1.222%	160	-28.401%
2022-02-09	5,844,550.0000	6,140,061.0000	5,828,841.0000	6,061,564.0000	+3.415%	61	-29.276%
2022-02-08	6,193,000.0000	6,324,228.0000	5,800,001.0000	5,861,419.0000	-5.355%	46	-26.861%
2022-02-07	6,028,860.0000	6,314,411.0000	5,898,704.0000	6,193,052.0000	+3.260%	25	-30.778%
2022-02-06	5,898,248.0000	6,016,255.0000	5,844,549.0000	5,997,557.0000	+1.561%	124	-28.521%
2022-02-05	5,700,997.0000	6,159,187.0000	5,511,114.0000	5,905,349.0000	+3.584%	37	-27.405%
2022-02-04	5,311,548.0000	5,716,476.0000	5,242,188.0000	5,700,997.0000	+7.585%	18	-24.803%
2022-02-03	5,213,201.0000	5,313,276.0000	5,098,588.0000	5,299,051.0000	+1.647%	29	-19.099%
2022-02-02	5,493,771.0000	5,516,165.0000	5,213,201.0000	5,213,201.0000	-4.718%	60	-17.767%
2022-02-01	5,299,051.0000	5,527,973.0000	5,299,051.0000	5,471,314.0000	+3.251%	37	-21.646%
2022-01-31	5,356,472.0000	5,525,401.0000	5,212,929.0000	5,299,053.0000	-1.599%	52	-19.099%
2022-01-30	5,557,445.0000	5,561,860.0000	4,815,946.0000	5,385,183.0000	-2.596%	91	-20.393%
2022-01-29	5,500,024.0000	5,658,314.0000	5,420,545.0000	5,528,735.0000	+1.049%	122	-22.460%
2022-01-28	5,527,269.0000	5,590,391.0000	5,356,472.0000	5,471,314.0000	-1.266%	72	-21.646%
2022-01-27	5,270,341.0000	5,584,995.0000	5,135,042.0000	5,541,460.0000	+5.041%	189	-22.638%
2022-01-26	5,541,570.0000	5,672,287.0000	5,212,920.0000	5,275,504.0000	-4.860%	351	-18.738%
2022-01-25	5,315,889.0000	5,561,995.0000	5,135,042.0000	5,545,000.0000	+4.029%	712	-22.687%
2022-01-24	5,500,024.0000	5,500,024.0000	4,833,583.0000	5,330,249.0000	-3.565%	887	-19.573%
2022-01-23	5,184,210.0000	5,601,433.0000	5,184,210.0000	5,527,311.0000	+7.212%	434	-22.440%
2022-01-22	5,557,445.0000	5,634,412.0000	4,868,395.0000	5,155,499.0000	-6.751%	482	-16.846%
2022-01-21	6,324,228.0000	6,378,090.0000	5,369,363.0000	5,528,735.0000	-12.866%	747	-22.460%
2022-01-20	6,654,457.0000	6,890,948.0000	6,330,610.0000	6,345,127.0000	-4.614%	496	-32.437%
2022-01-19	6,752,268.0000	6,788,544.0000	6,522,638.0000	6,652,085.0000	-1.812%	520	-35.554%
2022-01-18	6,760,298.0000	6,892,910.0000	6,587,043.0000	6,774,815.0000	-0.372%	400	-36.722%
2022-01-17	7,133,817.0000	7,133,817.0000	6,707,232.0000	6,800,094.0000	-4.774%	338	-36.957%
2022-01-16	7,071,428.0000	7,233,526.0000	6,982,843.0000	7,140,974.0000	+0.869%	362	-39.966%
2022-01-15	7,014,284.0000	7,161,013.0000	6,937,577.0000	7,079,426.0000	+1.166%	397	-39.444%
2022-01-14	6,773,482.0000	7,035,055.0000	6,715,517.0000	6,997,840.0000	+3.167%	812	-38.738%
2022-01-13	6,984,301.0000	7,005,528.0000	6,704,608.0000	6,783,052.0000	-2.881%	556	-36.799%
2022-01-12	6,648,439.0000	7,014,418.0000	6,535,888.0000	6,984,301.0000	+5.777%	609	-38.620%
2022-01-11	6,105,231.0000	6,673,229.0000	6,018,897.0000	6,602,882.0000	+8.873%	627	-35.074%
2022-01-10	6,318,570.0000	6,406,407.0000	5,888,666.0000	6,064,731.0000	-4.016%	462	-29.313%
2022-01-09	6,206,033.0000	6,393,186.0000	6,160,467.0000	6,318,490.0000	+1.726%	442	-32.152%
2022-01-08	6,500,000.0000	6,618,476.0000	6,022,337.0000	6,211,257.0000	-3.313%	422	-30.980%
2022-01-07	6,837,359.0000	6,839,972.0000	6,334,368.0000	6,424,078.0000	-6.020%	504	-33.267%
2022-01-06	6,905,989.0000	6,938,779.0000	6,605,238.0000	6,835,573.0000	-0.038%	417	-37.284%
2022-01-05	7,294,196.0000	7,413,278.0000	6,589,155.0000	6,838,162.0000	-5.680%	200	-37.308%
2022-01-04	7,362,670.0000	7,465,063.0000	7,219,554.0000	7,249,959.0000	-1.778%	78	-40.869%
2022-01-03	7,520,828.0000	7,626,405.0000	7,317,238.0000	7,381,232.0000	-3.250%	318	-41.920%
2022-01-02	7,550,692.0000	7,631,584.0000	7,408,513.0000	7,629,153.0000	+1.035%	289	-43.808%
2022-01-01	7,426,942.0000	7,550,975.0000	7,317,238.0000	7,550,975.0000	+2.140%	441	-43.226%
2021-12-31	7,443,383.0000	7,561,204.0000	7,261,690.0000	7,392,797.0000	-0.612%	142	-42.011%
2021-12-30	7,395,109.0000	7,567,928.0000	7,280,809.0000	7,438,356.0000	+0.667%	67	-42.366%
2021-12-29	7,695,217.0000	7,754,281.0000	7,350,296.0000	7,389,044.0000	-2.634%	332	-41.982%
2021-12-28	8,017,008.0000	8,017,008.0000	7,498,267.0000	7,588,920.0000	-5.424%	206	-43.510%
2021-12-27	7,753,889.0000	8,121,749.0000	7,709,147.0000	8,024,130.0000	+3.255%	528	-46.574%
2021-12-26	7,768,750.0000	7,799,286.0000	7,625,001.0000	7,771,189.0000	-0.042%	61	-44.835%
2021-12-25	7,694,177.0000	7,814,348.0000	7,686,371.0000	7,774,451.0000	+1.043%	85	-44.858%
2021-12-24	7,783,353.0000	7,874,374.0000	7,649,777.0000	7,694,177.0000	-1.146%	127	-44.283%
2021-12-23	7,607,940.0000	7,857,039.0000	7,489,158.0000	7,783,354.0000	+2.306%	456	-44.921%
2021-12-22	7,584,898.0000	7,776,834.0000	7,532,958.0000	7,607,940.0000	+0.380%	424	-43.651%
2021-12-21	7,554,944.0000	7,678,093.0000	7,421,877.0000	7,579,164.0000	+0.455%	660	-43.437%
2021-12-20	7,597,173.0000	7,651,256.0000	7,303,228.0000	7,544,857.0000	-1.158%	423	-43.180%
2021-12-19	7,632,748.0000	7,800,599.0000	7,568,260.0000	7,633,241.0000	-0.580%	150	-43.838%
2021-12-18	7,574,237.0000	7,732,580.0000	7,453,654.0000	7,677,764.0000	+0.878%	250	-44.164%
2021-12-17	7,549,773.0000	7,715,165.0000	7,363,611.0000	7,610,911.0000	+0.318%	555	-43.673%
2021-12-16	7,725,445.0000	7,836,594.0000	7,570,794.0000	7,586,766.0000	-2.231%	283	-43.494%
2021-12-15	7,599,604.0000	7,860,148.0000	7,254,439.0000	7,759,897.0000	+2.458%	565	-44.755%
2021-12-14	7,516,946.0000	7,713,840.0000	7,314,660.0000	7,573,710.0000	+0.064%	844	-43.396%
2021-12-13	8,227,447.0000	8,233,063.0000	7,401,000.0000	7,568,867.0000	-7.842%	378	-43.360%
2021-12-12	8,145,588.0000	8,266,203.0000	8,071,926.0000	8,212,891.0000	+0.739%	365	-47.802%
2021-12-11	8,033,857.0000	8,259,838.0000	7,806,631.0000	8,152,645.0000	+1.908%	1,003	-47.416%
2021-12-10	8,232,023.0000	8,651,909.0000	8,000,000.0000	8,000,000.0000	-2.819%	659	-46.413%
2021-12-09	8,787,306.0000	8,896,785.0000	8,194,584.0000	8,232,023.0000	-5.287%	1,099	-47.923%
2021-12-08	8,317,008.0000	8,731,805.0000	8,137,717.0000	8,691,505.0000	+4.182%	528	-50.676%
2021-12-07	8,489,987.0000	8,606,767.0000	8,244,122.0000	8,342,585.0000	-1.813%	733	-48.613%
2021-12-06	8,046,150.0000	8,571,051.0000	7,800,000.0000	8,496,664.0000	+3.865%	758	-49.545%
2021-12-05	8,321,374.0000	8,425,472.0000	7,859,868.0000	8,180,467.0000	-1.661%	684	-47.595%
2021-12-04	8,630,002.0000	8,691,251.0000	7,200,001.0000	8,318,607.0000	-4.249%	217	-48.465%
2021-12-03	8,933,742.0000	9,068,419.0000	8,392,874.0000	8,687,782.0000	-2.753%	125	-50.655%
2021-12-02	9,014,154.0000	9,074,943.0000	8,762,510.0000	8,933,742.0000	-0.892%	557	-52.014%
2021-12-01	8,974,242.0000	9,351,729.0000	8,915,812.0000	9,014,154.0000	+0.360%	301	-52.442%
2021-11-30	8,973,440.0000	9,100,000.0000	8,696,397.0000	8,981,818.0000	+0.093%	586	-52.270%
2021-11-29	8,865,683.0000	9,050,000.0000	8,618,786.0000	8,973,440.0000	+2.009%	152	-52.226%
2021-11-28	8,611,038.0000	8,944,999.0000	8,307,513.0000	8,796,712.0000	+1.577%	176	-51.266%
2021-11-27	8,452,259.0000	9,006,496.0000	8,425,401.0000	8,660,156.0000	+2.095%	298	-50.498%
2021-11-26	9,214,254.0000	9,400,000.0000	8,130,209.0000	8,482,459.0000	-6.788%	445	-49.461%
2021-11-25	8,447,158.0000	9,244,403.0000	8,418,945.0000	9,100,201.0000	+7.786%	576	-52.891%
2021-11-24	8,458,205.0000	8,522,669.0000	8,276,652.0000	8,442,870.0000	-0.100%	295	-49.224%
2021-11-23	8,028,734.0000	8,640,145.0000	8,000,001.0000	8,451,297.0000	+5.929%	760	-49.274%
2021-11-22	8,356,212.0000	8,431,116.0000	7,929,867.0000	7,978,229.0000	-4.844%	135	-46.266%
2021-11-21	8,627,610.0000	8,637,026.0000	8,254,453.0000	8,384,336.0000	-2.797%	88	-48.869%
2021-11-20	8,376,050.0000	8,684,587.0000	8,167,042.0000	8,625,613.0000	+3.011%	759	-50.299%
2021-11-19	7,628,983.0000	8,432,856.0000	7,520,546.0000	8,373,477.0000	+9.968%	118	-48.803%
2021-11-18	8,294,463.0000	8,464,017.0000	7,408,055.0000	7,614,463.0000	-7.805%	752	-43.699%
2021-11-17	8,404,981.0000	8,477,519.0000	7,980,434.0000	8,259,108.0000	-1.736%	374	-48.094%
2021-11-16	9,028,839.0000	9,078,420.0000	8,217,027.0000	8,405,029.0000	-6.815%	565	-48.995%
2021-11-15	9,330,650.0000	9,500,000.0000	8,985,724.0000	9,019,703.0000	-2.860%	118	-52.471%
2021-11-14	9,226,443.0000	9,489,998.0000	9,053,337.0000	9,285,234.0000	+0.637%	53	-53.830%
2021-11-13	8,914,945.0000	9,362,046.0000	8,854,879.0000	9,226,443.0000	+3.100%	196	-53.536%
2021-11-12	9,063,652.0000	9,166,677.0000	8,652,250.0000	8,949,015.0000	-0.664%	286	-52.095%
2021-11-11	8,734,030.0000	9,179,509.0000	8,713,638.0000	9,008,861.0000	+1.831%	128	-52.414%
2021-11-10	9,057,648.0000	9,442,154.0000	8,192,149.0000	8,846,870.0000	-1.968%	707	-51.542%
2021-11-09	9,284,634.0000	9,381,219.0000	9,000,003.0000	9,024,438.0000	-2.996%	113	-52.496%
2021-11-08	9,267,485.0000	9,332,991.0000	9,000,000.0000	9,303,113.0000	+0.430%	133	-53.919%
2021-11-07	9,118,777.0000	9,595,069.0000	9,048,213.0000	9,263,324.0000	+1.585%	258	-53.721%
2021-11-06	8,708,267.0000	9,118,777.0000	8,577,300.0000	9,118,777.0000	+4.814%	573	-52.987%
2021-11-05	8,045,424.0000	8,801,888.0000	7,970,473.0000	8,700,000.0000	+8.213%	412	-50.724%
2021-11-04	8,086,171.0000	8,124,141.0000	7,780,705.0000	8,039,674.0000	-0.526%	293	-46.677%
2021-11-03	7,873,644.0000	8,146,190.0000	7,686,081.0000	8,082,147.0000	+2.631%	196	-46.957%
2021-11-02	7,880,520.0000	8,039,412.0000	7,649,480.0000	7,874,976.0000	-0.070%	133	-45.562%
2021-11-01	7,459,243.0000	7,880,483.0000	7,282,161.0000	7,880,483.0000	+5.715%	343	-45.600%
2021-10-31	7,499,879.0000	7,595,535.0000	7,240,001.0000	7,454,427.0000	-0.519%	582	-42.491%
2021-10-30	7,510,049.0000	7,650,906.0000	7,263,321.0000	7,493,316.0000	-0.157%	520	-42.789%
2021-10-29	6,962,162.0000	7,565,721.0000	6,922,747.0000	7,505,070.0000	+7.642%	592	-42.879%
2021-10-28	6,381,425.0000	7,026,553.0000	6,348,709.0000	6,972,225.0000	+8.208%	845	-38.513%
2021-10-27	6,742,987.0000	6,897,633.0000	6,255,187.0000	6,443,329.0000	-4.670%	776	-33.466%
2021-10-26	6,835,857.0000	6,914,208.0000	6,705,299.0000	6,758,941.0000	-1.526%	189	-36.573%
2021-10-25	6,709,558.0000	6,923,583.0000	6,702,484.0000	6,863,674.0000	+2.259%	105	-37.541%
2021-10-24	6,878,985.0000	6,889,327.0000	6,623,425.0000	6,712,040.0000	-1.897%	156	-36.130%
2021-10-23	6,761,827.0000	6,880,816.0000	6,690,977.0000	6,841,864.0000	+1.206%	205	-37.342%
2021-10-22	6,646,961.0000	7,026,943.0000	6,646,961.0000	6,760,353.0000	+1.684%	863	-36.586%
2021-10-21	7,014,286.0000	7,069,542.0000	6,610,678.0000	6,648,372.0000	-5.601%	698	-35.518%
2021-10-20	6,820,300.0000	7,093,969.0000	6,785,851.0000	7,042,857.0000	+2.484%	76	-39.130%
2021-10-19	6,818,088.0000	6,998,049.0000	6,772,904.0000	6,872,157.0000	+0.828%	152	-37.618%
2021-10-18	6,597,552.0000	6,893,746.0000	6,587,859.0000	6,815,708.0000	+2.956%	244	-37.101%
2021-10-17	6,514,035.0000	6,651,971.0000	6,408,082.0000	6,620,000.0000	+1.253%	125	-35.242%
2021-10-16	6,651,942.0000	6,795,462.0000	6,510,514.0000	6,538,105.0000	-2.374%	285	-34.431%
2021-10-15	6,591,928.0000	6,714,048.0000	6,386,851.0000	6,697,097.0000	+0.756%	294	-35.987%
2021-10-14	6,687,753.0000	6,823,272.0000	6,541,912.0000	6,646,870.0000	-0.397%	387	-35.504%
2021-10-13	6,324,228.0000	6,695,312.0000	6,190,000.0000	6,673,347.0000	+5.796%	1,549	-35.760%
2021-10-12	5,894,444.0000	6,307,775.0000	5,588,831.0000	6,307,775.0000	+6.811%	680	-32.036%
2021-10-11	5,729,707.0000	6,021,300.0000	5,713,708.0000	5,905,555.0000	+2.426%	502	-27.408%
2021-10-10	5,990,711.0000	6,019,522.0000	5,734,192.0000	5,765,706.0000	-3.760%	168	-25.647%
2021-10-09	5,987,775.0000	6,087,926.0000	5,915,360.0000	5,990,972.0000	+0.053%	122	-28.443%
2021-10-08	6,219,581.0000	6,338,663.0000	5,937,870.0000	5,987,775.0000	-3.958%	512	-28.404%
2021-10-07	6,192,016.0000	6,426,859.0000	6,027,715.0000	6,234,531.0000	+0.288%	838	-31.238%
2021-10-06	6,289,638.0000	6,300,000.0000	5,920,255.0000	6,216,630.0000	-1.378%	602	-31.040%
2021-10-05	6,053,968.0000	6,322,018.0000	6,040,090.0000	6,303,491.0000	+3.941%	228	-31.990%
2021-10-04	6,125,203.0000	6,127,264.0000	5,877,924.0000	6,064,486.0000	-1.170%	354	-29.310%
2021-10-03	6,103,818.0000	6,238,408.0000	6,036,014.0000	6,136,273.0000	+0.581%	228	-30.137%
2021-10-02	6,001,834.0000	6,266,270.0000	5,815,841.0000	6,100,850.0000	+1.470%	150	-29.731%
2021-10-01	5,549,214.0000	6,025,700.0000	5,483,870.0000	6,012,440.0000	+8.495%	285	-28.698%
2021-09-30	5,279,763.0000	5,579,149.0000	5,248,969.0000	5,541,654.0000	+4.960%	886	-22.641%
2021-09-29	4,782,264.0000	5,368,900.0000	4,731,203.0000	5,279,763.0000	+10.823%	1,117	-18.803%
2021-09-28	4,839,685.0000	4,925,816.0000	4,744,172.0000	4,764,140.0000	-1.561%	732	-10.016%
2021-09-27	4,935,965.0000	5,118,426.0000	4,828,732.0000	4,839,685.0000	-1.885%	825	-11.420%
2021-09-26	5,008,188.0000	5,047,038.0000	4,598,978.0000	4,932,652.0000	-1.504%	986	-13.090%
2021-09-25	5,032,312.0000	5,102,992.0000	4,800,000.0000	5,007,973.0000	-0.079%	550	-14.397%
2021-09-24	5,439,224.0000	5,479,160.0000	4,800,458.0000	5,011,947.0000	-8.283%	1,122	-14.465%
2021-09-23	5,425,453.0000	5,507,136.0000	5,301,430.0000	5,464,556.0000	+0.921%	763	-21.549%
2021-09-22	4,960,458.0000	5,484,898.0000	4,953,198.0000	5,414,694.0000	+9.090%	2,433	-20.827%
2021-09-21	5,252,738.0000	5,413,893.0000	4,890,789.0000	4,963,521.0000	-5.251%	1,438	-13.630%
2021-09-20	5,870,950.0000	5,870,950.0000	5,101,907.0000	5,238,625.0000	-10.766%	1,103	-18.166%
2021-09-19	5,891,311.0000	6,007,260.0000	5,782,407.0000	5,870,663.0000	-0.350%	329	-26.976%
2021-09-18	5,806,932.0000	6,003,202.0000	5,766,751.0000	5,891,311.0000	+1.075%	540	-27.232%
2021-09-17	6,062,695.0000	6,089,623.0000	5,756,750.0000	5,828,634.0000	-3.958%	464	-26.450%
2021-09-16	6,145,340.0000	6,209,569.0000	5,966,562.0000	6,068,832.0000	-1.176%	924	-29.361%
2021-09-15	5,924,702.0000	6,249,995.0000	5,881,394.0000	6,141,066.0000	+3.664%	909	-30.192%
2021-09-14	5,733,243.0000	5,926,641.0000	5,680,555.0000	5,924,006.0000	+3.168%	896	-27.634%
2021-09-13	5,941,841.0000	6,092,988.0000	5,564,393.0000	5,742,075.0000	-3.963%	728	-25.341%
2021-09-12	5,799,956.0000	6,084,307.0000	5,758,418.0000	5,979,009.0000	+2.558%	376	-28.299%
2021-09-11	5,803,262.0000	5,973,004.0000	5,729,709.0000	5,829,877.0000	+0.513%	494	-26.465%
2021-09-10	6,048,695.0000	6,306,979.0000	5,700,997.0000	5,800,117.0000	-4.096%	623	-26.088%
2021-09-09	6,019,295.0000	6,266,272.0000	5,845,243.0000	6,047,838.0000	+1.819%	532	-29.115%
2021-09-08	6,071,900.0000	6,144,074.0000	5,508,376.0000	5,939,814.0000	-2.175%	656	-27.826%
2021-09-07	7,101,736.0000	7,845,590.0000	5,412,500.0000	6,071,900.0000	-14.566%	920	-29.396%
2021-09-06	7,207,865.0000	7,249,532.0000	6,958,290.0000	7,107,160.0000	-0.765%	120	-39.681%
2021-09-05	7,080,411.0000	7,210,449.0000	7,003,746.0000	7,161,956.0000	+0.573%	194	-40.142%
2021-09-04	6,985,714.0000	7,299,999.0000	6,929,662.0000	7,121,118.0000	+2.596%	74	-39.799%
2021-09-03	6,933,896.0000	7,148,342.0000	6,797,162.0000	6,940,905.0000	+0.238%	43	-38.236%
2021-09-02	6,992,826.0000	7,246,940.0000	6,843,321.0000	6,924,454.0000	-1.129%	124	-38.089%
2021-09-01	6,673,335.0000	7,020,475.0000	6,506,814.0000	7,003,554.0000	+4.353%	238	-38.788%
2021-08-31	6,636,029.0000	6,866,859.0000	6,542,731.0000	6,711,413.0000	+1.136%	173	-36.124%
2021-08-30	6,934,802.0000	6,952,783.0000	6,636,029.0000	6,636,029.0000	-4.433%	257	-35.398%
2021-08-29	7,061,970.0000	7,208,818.0000	6,925,200.0000	6,943,861.0000	-0.624%	322	-38.262%
2021-08-28	7,159,324.0000	7,187,930.0000	6,965,382.0000	6,987,441.0000	-2.401%	524	-38.647%
2021-08-27	6,985,871.0000	7,315,040.0000	6,800,001.0000	7,159,324.0000	+2.988%	237	-40.120%
2021-08-26	7,251,159.0000	7,500,000.0000	6,870,659.0000	6,951,590.0000	-4.470%	376	-38.331%
2021-08-25	6,872,338.0000	7,336,425.0000	6,843,321.0000	7,276,901.0000	+6.030%	636	-41.088%
2021-08-24	7,235,654.0000	7,235,654.0000	6,672,431.0000	6,863,068.0000	-4.517%	715	-37.535%
2021-08-23	6,454,071.0000	7,327,738.0000	6,436,447.0000	7,187,775.0000	+11.368%	397	-40.357%
2021-08-22	6,492,841.0000	6,599,999.0000	6,320,520.0000	6,454,071.0000	+0.112%	126	-33.577%
2021-08-21	6,500,505.0000	6,617,781.0000	6,391,190.0000	6,446,871.0000	-1.091%	145	-33.503%
2021-08-20	6,194,724.0000	6,575,471.0000	6,100,047.0000	6,517,973.0000	+4.959%	251	-34.228%
2021-08-19	5,756,316.0000	6,222,694.0000	5,677,947.0000	6,210,000.0000	+7.883%	872	-30.966%
2021-08-18	5,815,839.0000	5,937,100.0000	5,591,491.0000	5,756,250.0000	-1.588%	885	-25.525%
2021-08-17	5,987,438.0000	6,272,241.0000	5,797,694.0000	5,849,137.0000	-2.310%	875	-26.707%
2021-08-16	5,929,531.0000	6,268,698.0000	5,900,004.0000	5,987,439.0000	+1.180%	396	-28.400%
2021-08-15	5,831,740.0000	5,917,603.0000	5,687,016.0000	5,917,603.0000	+1.446%	214	-27.555%
2021-08-14	5,865,001.0000	5,963,973.0000	5,730,123.0000	5,833,244.0000	-0.756%	282	-26.508%
2021-08-13	5,557,445.0000	5,877,682.0000	5,528,735.0000	5,877,682.0000	+5.896%	430	-27.063%
2021-08-12	5,630,422.0000	5,863,415.0000	5,372,765.0000	5,550,433.0000	-1.440%	299	-22.763%
2021-08-11	5,351,967.0000	5,873,260.0000	5,351,967.0000	5,631,525.0000	+5.500%	599	-23.875%
2021-08-10	5,091,657.0000	5,412,499.0000	4,867,477.0000	5,337,949.0000	+5.198%	401	-19.689%
2021-08-09	4,897,106.0000	5,126,789.0000	4,667,422.0000	5,074,184.0000	+3.616%	142	-15.514%
2021-08-08	5,076,501.0000	5,139,647.0000	4,750,001.0000	4,897,107.0000	-3.119%	79	-12.459%
2021-08-07	4,900,100.0000	5,150,000.0000	4,800,001.0000	5,054,774.0000	+2.889%	197	-15.189%
2021-08-06	4,846,066.0000	4,978,512.0000	4,769,570.0000	4,912,837.0000	+0.826%	243	-12.739%
2021-08-05	4,799,700.0000	4,900,000.0000	4,640,665.0000	4,872,575.0000	+1.046%	97	-12.018%
2021-08-04	4,667,357.0000	5,000,000.0000	4,601,205.0000	4,822,113.0000	+3.712%	143	-11.097%
2021-08-03	4,782,264.0000	4,836,195.0000	4,583,878.0000	4,649,543.0000	-3.010%	79	-7.798%
2021-08-02	4,833,895.0000	4,889,394.0000	4,724,843.0000	4,793,813.0000	-0.763%	52	-10.573%
2021-08-01	4,799,432.0000	5,089,823.0000	4,778,416.0000	4,830,654.0000	+0.409%	246	-11.255%
2021-07-31	4,670,000.0000	5,086,999.0000	4,556,523.0000	4,810,974.0000	+2.962%	178	-10.892%
2021-07-30	4,575,618.0000	4,696,837.0000	4,436,535.0000	4,672,594.0000	+1.682%	121	-8.253%
2021-07-29	4,504,578.0000	4,617,983.0000	4,478,642.0000	4,595,302.0000	+1.967%	62	-6.709%
2021-07-28	4,527,259.0000	4,624,493.0000	4,478,642.0000	4,506,663.0000	-0.455%	76	-4.875%
2021-07-27	4,405,910.0000	4,617,983.0000	4,277,770.0000	4,527,259.0000	+2.702%	191	-5.307%
2021-07-26	4,380,951.0000	4,721,080.0000	4,372,136.0000	4,408,164.0000	+0.925%	456	-2.749%
2021-07-25	4,363,987.0000	4,401,260.0000	4,249,722.0000	4,367,749.0000	-0.147%	62	-1.849%
2021-07-24	4,308,935.0000	4,454,398.0000	4,285,715.0000	4,374,181.0000	+0.843%	237	-1.993%
2021-07-23	4,260,540.0000	4,404,412.0000	3,869,434.0000	4,337,636.0000	+1.236%	320	-1.168%
2021-07-22	4,260,962.0000	4,321,635.0000	4,184,637.0000	4,284,682.0000	+0.539%	656	+0.054%
2021-07-21	3,849,809.0000	4,342,637.0000	3,808,734.0000	4,261,692.0000	+10.699%	737	+0.593%
2021-07-20	4,103,463.0000	4,132,399.0000	3,721,052.0000	3,849,809.0000	-5.285%	567	+11.356%
2021-07-19	4,381,667.0000	4,405,903.0000	4,063,282.0000	4,064,637.0000	-7.746%	493	+5.470%
2021-07-18	4,363,978.0000	4,488,377.0000	4,351,212.0000	4,405,910.0000	+1.030%	586	-2.699%
2021-07-17	4,388,663.0000	4,451,250.0000	4,293,563.0000	4,360,983.0000	-1.088%	339	-1.697%
2021-07-16	4,588,644.0000	4,696,837.0000	4,384,317.0000	4,408,938.0000	-3.651%	719	-2.766%
2021-07-15	4,497,012.0000	4,706,432.0000	4,383,221.0000	4,576,003.0000	+2.098%	465	-6.316%
2021-07-14	4,477,215.0000	4,535,098.0000	4,226,018.0000	4,481,956.0000	-0.074%	897	-4.350%
2021-07-13	4,575,618.0000	4,610,550.0000	4,438,381.0000	4,485,291.0000	-2.291%	159	-4.421%
2021-07-12	4,674,802.0000	4,853,069.0000	4,492,063.0000	4,590,453.0000	-1.878%	587	-6.611%
2021-07-11	4,582,438.0000	4,746,426.0000	4,533,716.0000	4,678,296.0000	+1.758%	279	-8.364%
2021-07-10	4,617,633.0000	4,675,093.0000	4,510,524.0000	4,597,475.0000	-0.210%	459	-6.753%
2021-07-09	4,529,890.0000	4,644,667.0000	4,400,002.0000	4,607,143.0000	+1.767%	304	-6.949%
2021-07-08	4,724,843.0000	4,761,943.0000	4,439,908.0000	4,527,130.0000	-4.335%	683	-5.305%
2021-07-07	4,634,126.0000	4,915,033.0000	4,624,106.0000	4,732,274.0000	+1.769%	635	-9.410%
2021-07-06	4,382,748.0000	4,650,000.0000	4,363,837.0000	4,650,000.0000	+6.124%	1,161	-7.807%
2021-07-05	4,451,902.0000	4,451,902.0000	4,238,653.0000	4,381,667.0000	-1.999%	278	-2.161%
2021-07-04	4,320,022.0000	4,537,028.0000	4,242,288.0000	4,471,036.0000	+3.496%	286	-4.117%
2021-07-03	4,187,699.0000	4,386,090.0000	4,117,096.0000	4,320,022.0000	+3.160%	151	-0.765%
2021-07-02	4,169,655.0000	4,193,405.0000	4,027,325.0000	4,187,699.0000	-0.045%	320	+2.371%
2021-07-01	4,383,410.0000	4,383,410.0000	4,077,355.0000	4,189,601.0000	-4.860%	489	+2.324%
2021-06-30	4,334,709.0000	4,408,835.0000	4,096,753.0000	4,403,628.0000	+1.476%	485	-2.649%
2021-06-29	4,197,523.0000	4,573,415.0000	4,189,409.0000	4,339,593.0000	+3.961%	364	-1.212%
2021-06-28	4,201,997.0000	4,326,596.0000	4,109,322.0000	4,174,267.0000	-0.191%	614	+2.700%
2021-06-27	4,053,528.0000	4,201,997.0000	3,923,237.0000	4,182,259.0000	+3.136%	694	+2.504%
2021-06-26	4,058,749.0000	4,196,717.0000	3,860,899.0000	4,055,087.0000	-1.506%	1,045	+5.719%
2021-06-25	4,470,785.0000	4,513,703.0000	4,000,000.0000	4,117,096.0000	-7.216%	1,367	+4.126%
2021-06-24	4,277,614.0000	4,550,000.0000	4,075,047.0000	4,437,270.0000	+3.416%	757	-3.387%
2021-06-23	3,800,485.0000	4,474,219.0000	3,666,425.0000	4,290,702.0000	+12.960%	1,057	-0.087%
2021-06-22	3,990,927.0000	4,268,725.0000	3,340,867.0000	3,798,432.0000	-4.530%	1,251	+12.862%
2021-06-21	4,939,187.0000	4,946,803.0000	3,940,000.0000	3,978,659.0000	-19.441%	1,202	+7.749%
2021-06-20	4,867,133.0000	4,938,784.0000	4,532,540.0000	4,938,784.0000	+1.761%	869	-13.198%
2021-06-19	4,894,231.0000	4,979,500.0000	4,817,285.0000	4,853,303.0000	-0.257%	421	-11.669%
2021-06-18	5,074,101.0000	5,146,999.0000	4,738,906.0000	4,865,808.0000	-3.985%	792	-11.896%
2021-06-17	4,978,888.0000	5,208,115.0000	4,968,381.0000	5,067,777.0000	+1.649%	737	-15.407%
2021-06-16	5,221,698.0000	5,235,306.0000	4,939,024.0000	4,985,585.0000	-4.776%	915	-14.012%
2021-06-15	5,275,817.0000	5,434,267.0000	5,192,836.0000	5,235,634.0000	-0.590%	750	-18.119%
2021-06-14	5,244,854.0000	5,398,492.0000	5,087,902.0000	5,266,700.0000	+0.361%	598	-18.602%
2021-06-13	4,957,481.0000	5,295,982.0000	4,760,110.0000	5,247,760.0000	+6.064%	625	-18.308%
2021-06-12	4,945,170.0000	5,010,000.0000	4,666,848.0000	4,947,721.0000	-0.378%	635	-13.354%
2021-06-11	5,020,000.0000	5,241,860.0000	4,894,231.0000	4,966,499.0000	-1.272%	632	-13.682%
2021-06-10	5,360,051.0000	5,396,311.0000	4,939,025.0000	5,030,508.0000	-6.688%	597	-14.780%
2021-06-09	5,089,572.0000	5,423,735.0000	4,827,120.0000	5,391,070.0000	+5.887%	564	-20.480%
2021-06-08	5,197,925.0000	5,301,694.0000	4,610,002.0000	5,091,325.0000	-1.553%	1,195	-15.798%
2021-06-07	5,727,070.0000	5,873,260.0000	5,150,237.0000	5,171,642.0000	-9.526%	742	-17.106%
2021-06-06	5,648,231.0000	5,809,178.0000	5,550,000.0000	5,716,146.0000	+0.347%	388	-25.002%
2021-06-05	5,656,941.0000	6,128,029.0000	5,400,001.0000	5,696,399.0000	+1.052%	708	-24.742%
2021-06-04	6,141,687.0000	6,154,074.0000	5,271,504.0000	5,637,109.0000	-8.216%	854	-23.951%
2021-06-03	5,756,568.0000	6,258,533.0000	5,622,448.0000	6,141,687.0000	+6.380%	786	-30.199%
2021-06-02	5,245,617.0000	6,020,407.0000	5,075,000.0000	5,773,368.0000	+10.140%	716	-25.746%
2021-06-01	5,138,416.0000	5,303,394.0000	4,963,414.0000	5,241,852.0000	+1.914%	948	-18.216%
2021-05-31	4,759,195.0000	5,173,286.0000	4,525,530.0000	5,143,394.0000	+7.855%	1,043	-16.651%
2021-05-30	4,475,609.0000	4,963,414.0000	4,303,030.0000	4,768,784.0000	+5.842%	721	-10.103%
2021-05-29	4,849,790.0000	5,097,553.0000	4,373,858.0000	4,505,559.0000	-5.839%	857	-4.851%
2021-05-28	5,356,402.0000	5,414,526.0000	4,573,170.0000	4,784,959.0000	-10.632%	1,265	-10.407%
2021-05-27	5,515,000.0000	5,653,713.0000	5,000,000.0000	5,354,222.0000	-3.270%	940	-19.933%
2021-05-26	5,036,001.0000	5,686,276.0000	4,933,964.0000	5,535,237.0000	+10.463%	964	-22.551%
2021-05-25	5,080,528.0000	5,534,001.0000	4,533,102.0000	5,010,946.0000	-1.144%	872	-14.448%
2021-05-24	3,907,877.0000	5,138,083.0000	3,851,374.0000	5,068,919.0000	+29.660%	1,470	-15.426%
2021-05-23	4,408,835.0000	4,663,242.0000	3,169,555.0000	3,909,387.0000	-11.360%	2,636	+9.659%
2021-05-22	4,878,555.0000	5,015,394.0000	4,292,139.0000	4,410,423.0000	-9.263%	1,161	-2.799%
2021-05-21	5,867,528.0000	6,219,257.0000	4,150,002.0000	4,860,640.0000	-17.160%	2,020	-11.802%
2021-05-20	5,070,535.0000	6,495,042.0000	4,300,002.0000	5,867,527.0000	+15.718%	2,259	-26.937%
2021-05-19	7,540,016.0000	7,634,189.0000	4,058,749.0000	5,070,528.0000	-32.709%	2,258	-15.453%
2021-05-18	7,636,894.0000	7,919,363.0000	7,362,029.0000	7,535,176.0000	-1.208%	947	-43.107%
2021-05-17	8,468,291.0000	8,468,291.0000	7,266,262.0000	7,627,310.0000	-9.800%	1,264	-43.794%
2021-05-16	8,474,416.0000	9,007,622.0000	8,078,048.0000	8,455,990.0000	+0.358%	765	-49.302%
2021-05-15	9,000,000.0000	9,101,168.0000	8,380,001.0000	8,425,856.0000	-6.641%	634	-49.121%

.dark-mode .LyBbd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyBbd7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBIDRTBinance Coin / Rupiah Tokencrypto

BNBIDRT
Binance Coin / Rupiah Token
crypto