Dark

BNBIDR
Binance Coin / Indonesian rupiah
crypto Composite

Real-time

Jul 7, 2026 11:10:57 PM EDT

10217995.00IDR-2.024%(-211111.00)48BNB497,861,242IDR

10232131.00Bid 10260114.00Ask 27983.00Spread

Composite
10217995.00 Binance
10217995.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	10,343,359.0000	10,381,555.0000	10,177,581.0000	10,217,995.0000	-1.519%	27	0.000%
2026-07-07	10,462,644.0000	10,508,299.0000	10,335,371.0000	10,375,566.0000	-1.472%	29	-1.519%
2026-07-06	10,501,730.0000	10,553,638.0000	10,226,550.0000	10,530,570.0000	+0.217%	67	-2.968%
2026-07-05	10,249,711.0000	10,600,000.0000	10,131,791.0000	10,507,745.0000	+2.229%	67	-2.757%
2026-07-04	10,300,000.0000	10,349,998.0000	10,191,019.0000	10,278,601.0000	+0.072%	26	-0.590%
2026-07-03	10,051,239.0000	10,299,999.0000	10,009,802.0000	10,271,250.0000	+2.116%	22	-0.518%
2026-07-02	9,871,439.0000	10,168,356.0000	9,834,184.0000	10,058,390.0000	+1.468%	56	+1.587%
2026-07-01	9,813,398.0000	10,022,949.0000	9,675,069.0000	9,912,845.0000	+1.016%	51	+3.078%
2026-06-30	9,943,902.0000	9,983,121.0000	9,768,721.0000	9,813,110.0000	-2.366%	29	+4.126%
2026-06-29	9,936,321.0000	10,110,726.0000	9,782,392.0000	10,050,903.0000	+0.860%	38	+1.662%
2026-06-28	10,007,354.0000	10,061,432.0000	9,851,130.0000	9,965,175.0000	-0.745%	43	+2.537%
2026-06-27	10,239,820.0000	10,239,993.0000	10,000,000.0000	10,039,989.0000	-1.953%	46	+1.773%
2026-06-26	10,193,246.0000	10,268,595.0000	9,908,972.0000	10,239,998.0000	+0.827%	28	-0.215%
2026-06-25	10,215,489.0000	10,291,005.0000	9,787,879.0000	10,155,991.0000	-0.431%	40	+0.611%
2026-06-24	10,400,000.0000	10,459,402.0000	9,971,625.0000	10,200,000.0000	-1.765%	30	+0.176%
2026-06-23	10,527,924.0000	10,603,909.0000	10,217,626.0000	10,383,286.0000	-1.624%	34	-1.592%
2026-06-22	10,450,923.0000	10,770,743.0000	10,428,570.0000	10,554,725.0000	+0.983%	30	-3.190%
2026-06-21	10,530,804.0000	10,587,254.0000	10,431,460.0000	10,451,973.0000	-0.892%	16	-2.239%
2026-06-20	10,414,122.0000	10,546,007.0000	10,336,601.0000	10,546,007.0000	+1.337%	13	-3.110%
2026-06-19	10,337,137.0000	10,422,862.0000	10,196,000.0000	10,406,870.0000	+0.701%	49	-1.815%
2026-06-18	10,743,000.0000	10,812,337.0000	10,250,000.0000	10,334,380.0000	-3.866%	67	-1.126%
2026-06-17	10,786,677.0000	10,926,379.0000	10,700,000.0000	10,749,993.0000	-0.342%	52	-4.949%
2026-06-16	10,976,468.0000	11,008,243.0000	10,711,000.0000	10,786,837.0000	-1.363%	55	-5.273%
2026-06-15	11,039,100.0000	11,298,089.0000	10,931,463.0000	10,935,887.0000	-0.666%	45	-6.565%
2026-06-14	10,856,870.0000	11,049,998.0000	10,811,652.0000	11,009,214.0000	+0.979%	15	-7.187%
2026-06-13	10,813,655.0000	10,967,884.0000	10,743,437.0000	10,902,528.0000	+0.822%	26	-6.279%
2026-06-12	10,910,192.0000	10,988,182.0000	10,749,780.0000	10,813,653.0000	-0.677%	23	-5.508%
2026-06-11	10,594,944.0000	10,933,246.0000	10,533,700.0000	10,887,314.0000	+3.239%	27	-6.148%
2026-06-10	10,669,123.0000	10,773,267.0000	10,457,460.0000	10,545,752.0000	-1.119%	43	-3.108%
2026-06-09	10,935,476.0000	10,983,187.0000	10,594,584.0000	10,665,100.0000	-2.555%	41	-4.192%
2026-06-08	10,969,850.0000	11,109,733.0000	10,771,579.0000	10,944,779.0000	+0.026%	72	-6.640%
2026-06-07	10,438,591.0000	11,001,581.0000	10,421,538.0000	10,941,936.0000	+4.790%	44	-6.616%
2026-06-06	10,488,471.0000	10,667,057.0000	10,264,611.0000	10,441,731.0000	+0.335%	51	-2.143%
2026-06-05	10,891,866.0000	10,978,965.0000	10,145,824.0000	10,406,868.0000	-4.453%	150	-1.815%
2026-06-04	11,215,437.0000	11,226,147.0000	10,618,465.0000	10,891,866.0000	-2.885%	165	-6.187%
2026-06-03	11,669,367.0000	11,722,650.0000	11,100,000.0000	11,215,437.0000	-3.390%	178	-8.893%
2026-06-02	12,343,671.0000	12,375,602.0000	11,500,000.0000	11,609,001.0000	-5.643%	146	-11.982%
2026-06-01	12,644,456.0000	12,868,876.0000	11,968,209.0000	12,303,297.0000	-2.565%	93	-16.949%
2026-05-31	12,756,871.0000	13,207,772.0000	12,555,443.0000	12,627,186.0000	-0.815%	170	-19.079%
2026-05-30	11,458,076.0000	12,900,000.0000	11,458,076.0000	12,730,965.0000	+11.185%	242	-19.739%
2026-05-29	11,410,150.0000	11,473,207.0000	11,249,567.0000	11,450,212.0000	+0.364%	25	-10.762%
2026-05-28	11,543,810.0000	11,569,218.0000	11,212,939.0000	11,408,680.0000	-0.921%	615	-10.437%
2026-05-27	11,643,423.0000	11,691,163.0000	11,441,996.0000	11,514,686.0000	-1.106%	481	-11.261%
2026-05-26	11,692,722.0000	11,800,000.0000	11,595,001.0000	11,643,423.0000	-0.192%	18	-12.242%
2026-05-25	11,488,377.0000	11,822,567.0000	11,488,377.0000	11,665,820.0000	+1.767%	57	-12.411%
2026-05-24	11,543,674.0000	11,600,327.0000	11,427,743.0000	11,463,225.0000	-0.700%	29	-10.863%
2026-05-23	11,487,650.0000	11,658,975.0000	11,230,000.0000	11,543,992.0000	+0.715%	63	-11.486%
2026-05-22	11,600,542.0000	11,730,646.0000	11,462,083.0000	11,462,083.0000	-1.194%	76	-10.854%
2026-05-21	11,468,306.0000	11,613,842.0000	11,375,439.0000	11,600,542.0000	+1.368%	34	-11.918%
2026-05-20	11,357,382.0000	11,499,063.0000	11,296,784.0000	11,444,001.0000	+1.008%	29	-10.713%
2026-05-19	11,367,112.0000	11,442,053.0000	11,294,687.0000	11,329,782.0000	-0.256%	27	-9.813%
2026-05-18	11,362,723.0000	11,414,248.0000	11,200,500.0000	11,358,845.0000	+0.335%	74	-10.044%
2026-05-17	11,510,949.0000	11,535,741.0000	11,320,955.0000	11,320,955.0000	-1.552%	24	-9.743%
2026-05-16	11,824,334.0000	11,837,244.0000	11,389,766.0000	11,499,443.0000	-2.640%	48	-11.144%
2026-05-15	11,861,464.0000	12,075,772.0000	11,736,770.0000	11,811,273.0000	-0.141%	83	-13.489%
2026-05-14	11,759,310.0000	12,029,575.0000	11,654,071.0000	11,827,927.0000	+0.598%	61	-13.611%
2026-05-13	11,691,945.0000	11,969,094.0000	11,647,311.0000	11,757,665.0000	+1.188%	27	-13.095%
2026-05-12	11,641,846.0000	11,693,771.0000	11,368,870.0000	11,619,678.0000	-0.204%	28	-12.063%
2026-05-11	11,462,357.0000	11,692,633.0000	11,302,723.0000	11,643,402.0000	+1.263%	39	-12.242%
2026-05-10	11,265,667.0000	11,538,084.0000	11,167,423.0000	11,498,223.0000	+1.834%	37	-11.134%
2026-05-09	11,292,718.0000	11,391,030.0000	11,207,593.0000	11,291,093.0000	+0.373%	24	-9.504%
2026-05-08	11,052,385.0000	11,295,132.0000	11,030,370.0000	11,249,154.0000	+1.887%	32	-9.167%
2026-05-07	11,244,998.0000	11,357,186.0000	11,000,000.0000	11,040,804.0000	-1.816%	34	-7.452%
2026-05-06	10,969,874.0000	11,500,000.0000	10,943,293.0000	11,244,998.0000	+2.508%	53	-9.133%
2026-05-05	10,827,459.0000	11,040,743.0000	10,808,589.0000	10,969,874.0000	+1.240%	38	-6.854%
2026-05-04	10,657,121.0000	11,050,000.0000	10,640,730.0000	10,835,522.0000	+1.669%	38	-5.699%
2026-05-03	10,699,238.0000	10,738,238.0000	10,618,912.0000	10,657,665.0000	-0.244%	14	-4.125%
2026-05-02	10,606,367.0000	10,739,400.0000	10,597,154.0000	10,683,744.0000	+0.551%	26	-4.359%
2026-05-01	10,685,901.0000	10,758,926.0000	10,599,878.0000	10,625,199.0000	-0.265%	37	-3.832%
2026-04-30	10,739,636.0000	10,770,290.0000	10,653,456.0000	10,653,456.0000	-0.802%	20	-4.088%
2026-04-29	10,768,487.0000	10,929,761.0000	10,632,347.0000	10,739,636.0000	-0.230%	31	-4.857%
2026-04-28	10,786,035.0000	10,815,716.0000	10,690,005.0000	10,764,437.0000	-0.505%	13	-5.076%
2026-04-27	10,979,268.0000	11,023,771.0000	10,675,000.0000	10,819,078.0000	-1.247%	29	-5.556%
2026-04-26	10,859,347.0000	10,992,935.0000	10,817,198.0000	10,955,715.0000	+1.067%	23	-6.734%
2026-04-25	10,963,218.0000	11,018,551.0000	10,818,190.0000	10,840,002.0000	-1.319%	24	-5.738%
2026-04-24	11,081,703.0000	11,081,703.0000	10,926,439.0000	10,984,934.0000	-0.446%	25	-6.982%
2026-04-23	10,951,917.0000	11,065,777.0000	10,911,743.0000	11,034,130.0000	+0.880%	41	-7.396%
2026-04-22	10,846,336.0000	11,233,917.0000	10,833,336.0000	10,937,826.0000	+1.436%	84	-6.581%
2026-04-21	10,824,139.0000	11,000,590.0000	10,734,500.0000	10,782,993.0000	-0.658%	32	-5.240%
2026-04-20	10,634,785.0000	10,866,680.0000	10,625,000.0000	10,854,403.0000	+2.491%	25	-5.863%
2026-04-19	10,831,528.0000	10,831,528.0000	10,590,328.0000	10,590,615.0000	-2.430%	66	-3.518%
2026-04-18	11,053,927.0000	11,137,639.0000	10,807,500.0000	10,854,379.0000	-1.703%	42	-5.863%
2026-04-17	10,915,356.0000	11,073,665.0000	10,768,846.0000	11,042,425.0000	+1.437%	29	-7.466%
2026-04-16	10,700,330.0000	10,933,297.0000	10,579,467.0000	10,885,981.0000	+2.150%	113	-6.136%
2026-04-15	10,541,998.0000	10,750,000.0000	10,490,161.0000	10,656,862.0000	+1.096%	37	-4.118%
2026-04-14	10,523,621.0000	10,716,106.0000	10,480,860.0000	10,541,326.0000	+0.168%	62	-3.067%
2026-04-13	10,173,401.0000	10,573,465.0000	10,154,133.0000	10,523,611.0000	+3.955%	27	-2.904%
2026-04-12	10,389,632.0000	10,399,970.0000	10,077,369.0000	10,123,255.0000	-2.559%	25	+0.936%
2026-04-11	10,375,863.0000	10,487,233.0000	10,338,923.0000	10,389,093.0000	-0.084%	18	-1.647%
2026-04-10	10,297,514.0000	10,456,024.0000	10,221,881.0000	10,397,844.0000	+0.974%	32	-1.730%
2026-04-09	10,235,639.0000	10,449,313.0000	10,176,392.0000	10,297,514.0000	+0.605%	21	-0.772%
2026-04-08	10,552,949.0000	10,552,949.0000	10,235,639.0000	10,235,639.0000	-3.483%	55	-0.172%
2026-04-07	10,254,775.0000	10,650,000.0000	10,158,771.0000	10,605,033.0000	+3.514%	72	-3.650%
2026-04-06	10,267,304.0000	10,396,027.0000	10,180,000.0000	10,245,019.0000	-0.217%	44	-0.264%
2026-04-05	10,120,289.0000	10,267,304.0000	10,015,901.0000	10,267,304.0000	+1.445%	14	-0.480%
2026-04-04	10,032,042.0000	10,150,924.0000	10,007,744.0000	10,121,056.0000	+1.138%	31	+0.958%
2026-04-03	9,978,801.0000	10,035,632.0000	9,930,835.0000	10,007,200.0000	+0.506%	14	+2.106%
2026-04-02	10,380,000.0000	10,385,553.0000	9,740,010.0000	9,956,846.0000	-4.077%	158	+2.623%
2026-04-01	10,492,594.0000	10,560,890.0000	10,362,000.0000	10,380,000.0000	-1.073%	59	-1.561%
2026-03-31	10,397,053.0000	10,528,753.0000	10,268,346.0000	10,492,594.0000	+1.265%	33	-2.617%
2026-03-30	10,425,508.0000	10,584,160.0000	10,350,000.0000	10,361,506.0000	+0.582%	39	-1.385%
2026-03-29	10,400,000.0000	10,599,860.0000	10,201,417.0000	10,301,584.0000	-1.122%	171	-0.811%
2026-03-28	10,471,176.0000	10,528,840.0000	10,400,001.0000	10,418,441.0000	-0.206%	15	-1.924%
2026-03-27	10,668,429.0000	10,722,219.0000	10,350,000.0000	10,439,955.0000	-2.013%	43	-2.126%
2026-03-26	10,994,006.0000	10,996,944.0000	10,600,000.0000	10,654,453.0000	-2.981%	23	-4.096%
2026-03-25	10,853,503.0000	11,062,873.0000	10,824,214.0000	10,981,765.0000	+1.182%	30	-6.955%
2026-03-24	10,877,681.0000	10,904,041.0000	10,659,022.0000	10,853,503.0000	-0.324%	66	-5.855%
2026-03-23	10,690,924.0000	11,085,705.0000	10,650,000.0000	10,888,821.0000	+1.727%	112	-6.161%
2026-03-22	10,754,855.0000	10,834,738.0000	10,636,134.0000	10,703,930.0000	-0.429%	85	-4.540%
2026-03-21	10,920,587.0000	11,047,431.0000	10,750,000.0000	10,750,000.0000	-1.434%	67	-4.949%
2026-03-20	10,883,820.0000	11,016,613.0000	10,832,172.0000	10,906,402.0000	+0.270%	54	-6.312%
2026-03-19	11,099,835.0000	11,159,975.0000	10,829,638.0000	10,877,034.0000	-2.112%	36	-6.059%
2026-03-18	11,362,060.0000	11,498,139.0000	10,974,875.0000	11,111,742.0000	-2.338%	23	-8.043%
2026-03-17	11,541,847.0000	11,650,000.0000	11,324,366.0000	11,377,746.0000	-1.509%	47	-10.193%
2026-03-16	11,430,318.0000	11,650,000.0000	11,342,591.0000	11,552,065.0000	+1.421%	85	-11.548%
2026-03-15	11,162,842.0000	11,481,032.0000	11,105,813.0000	11,390,242.0000	+2.037%	17	-10.292%
2026-03-14	11,110,458.0000	11,162,844.0000	11,032,097.0000	11,162,844.0000	+0.272%	42	-8.464%
2026-03-13	11,043,416.0000	11,488,371.0000	11,043,416.0000	11,132,529.0000	+0.789%	71	-8.215%
2026-03-12	11,029,999.0000	11,109,363.0000	10,872,189.0000	11,045,336.0000	+0.412%	36	-7.490%
2026-03-11	10,852,906.0000	11,063,528.0000	10,759,049.0000	11,000,000.0000	+1.608%	77	-7.109%
2026-03-10	10,761,634.0000	11,013,680.0000	10,732,122.0000	10,825,914.0000	+0.842%	31	-5.615%
2026-03-09	10,394,160.0000	10,899,092.0000	10,394,160.0000	10,735,510.0000	+3.070%	38	-4.821%
2026-03-08	10,565,196.0000	10,565,196.0000	10,350,000.0000	10,415,703.0000	-1.222%	11	-1.898%
2026-03-07	10,672,189.0000	10,712,841.0000	10,500,000.0000	10,544,541.0000	-1.128%	14	-3.097%
2026-03-06	10,964,560.0000	11,039,348.0000	10,618,610.0000	10,664,866.0000	-2.838%	35	-4.190%
2026-03-05	11,125,477.0000	11,235,255.0000	10,940,152.0000	10,976,341.0000	-0.880%	29	-6.909%
2026-03-04	10,681,000.0000	11,200,000.0000	10,602,800.0000	11,073,791.0000	+3.559%	64	-7.728%
2026-03-03	10,764,222.0000	10,815,690.0000	10,500,000.0000	10,693,260.0000	-0.272%	35	-4.445%
2026-03-02	10,407,125.0000	11,000,000.0000	10,341,584.0000	10,722,431.0000	+3.462%	66	-4.704%
2026-03-01	10,395,189.0000	10,612,528.0000	10,266,708.0000	10,363,628.0000	+0.060%	35	-1.405%
2026-02-28	10,340,104.0000	10,441,432.0000	9,950,401.0000	10,357,392.0000	+0.480%	27	-1.346%
2026-02-27	10,498,572.0000	10,652,999.0000	10,200,000.0000	10,307,940.0000	-1.829%	21	-0.873%
2026-02-26	10,576,089.0000	10,601,467.0000	10,310,662.0000	10,500,000.0000	-0.835%	24	-2.686%
2026-02-25	9,853,342.0000	10,674,244.0000	9,853,342.0000	10,588,431.0000	+7.388%	68	-3.498%
2026-02-24	10,063,827.0000	10,154,256.0000	9,745,835.0000	9,860,006.0000	-1.703%	47	+3.631%
2026-02-23	10,410,367.0000	10,410,367.0000	9,879,538.0000	10,030,843.0000	-3.189%	112	+1.866%
2026-02-22	10,649,998.0000	12,703,374.0000	10,329,940.0000	10,361,284.0000	-2.711%	570	-1.383%
2026-02-21	10,607,600.0000	10,710,472.0000	10,529,527.0000	10,649,998.0000	+0.819%	37	-4.056%
2026-02-20	10,328,388.0000	10,638,042.0000	10,205,000.0000	10,563,437.0000	+2.779%	11	-3.270%
2026-02-19	10,259,822.0000	10,380,800.0000	10,112,482.0000	10,277,790.0000	+0.057%	29	-0.582%
2026-02-18	10,425,992.0000	10,559,932.0000	10,200,000.0000	10,271,957.0000	-1.070%	22	-0.525%
2026-02-17	10,579,464.0000	10,616,314.0000	10,291,114.0000	10,383,018.0000	-1.846%	33	-1.589%
2026-02-16	10,360,132.0000	10,638,057.0000	10,200,000.0000	10,578,322.0000	+2.749%	29	-3.406%
2026-02-15	10,689,754.0000	10,820,392.0000	10,270,129.0000	10,295,293.0000	-3.841%	43	-0.751%
2026-02-14	10,431,765.0000	10,734,120.0000	10,380,088.0000	10,706,485.0000	+2.657%	53	-4.563%
2026-02-13	10,380,889.0000	10,484,327.0000	10,018,315.0000	10,429,357.0000	+0.657%	173	-2.027%
2026-02-12	10,262,901.0000	10,454,890.0000	10,161,494.0000	10,361,291.0000	+1.557%	59	-1.383%
2026-02-11	10,439,603.0000	10,512,247.0000	9,868,424.0000	10,202,402.0000	-1.866%	98	+0.153%
2026-02-10	10,741,094.0000	10,796,420.0000	10,336,669.0000	10,396,402.0000	-2.960%	79	-1.716%
2026-02-09	10,858,287.0000	10,933,086.0000	10,400,000.0000	10,713,502.0000	-0.881%	51	-4.625%
2026-02-08	10,970,889.0000	11,021,487.0000	10,748,847.0000	10,808,779.0000	-1.311%	70	-5.466%
2026-02-07	11,101,051.0000	11,245,852.0000	10,696,884.0000	10,952,405.0000	-2.323%	47	-6.705%
2026-02-06	10,181,359.0000	11,329,709.0000	9,713,852.0000	11,212,836.0000	+9.351%	152	-8.872%
2026-02-05	11,756,140.0000	12,000,000.0000	10,073,584.0000	10,253,939.0000	-12.442%	132	-0.351%
2026-02-04	12,659,018.0000	12,828,859.0000	11,578,522.0000	11,711,058.0000	-7.402%	93	-12.749%
2026-02-03	13,018,163.0000	13,183,917.0000	12,401,381.0000	12,647,225.0000	-2.952%	98	-19.208%
2026-02-02	12,756,083.0000	13,165,874.0000	12,255,275.0000	13,031,940.0000	+1.717%	140	-21.593%
2026-02-01	13,196,540.0000	13,350,528.0000	12,500,000.0000	12,811,922.0000	-3.158%	56	-20.246%
2026-01-31	14,438,784.0000	14,455,418.0000	12,700,840.0000	13,229,744.0000	-8.402%	93	-22.765%
2026-01-30	14,611,529.0000	14,628,440.0000	13,991,000.0000	14,443,257.0000	-1.234%	54	-29.254%
2026-01-29	15,129,971.0000	15,205,584.0000	14,318,150.0000	14,623,722.0000	-3.217%	118	-30.127%
2026-01-28	15,017,082.0000	15,221,429.0000	14,941,362.0000	15,109,794.0000	+0.447%	24	-32.375%
2026-01-27	14,800,441.0000	15,069,685.0000	14,710,154.0000	15,042,596.0000	+1.383%	10	-32.073%
2026-01-26	14,599,998.0000	14,837,374.0000	14,569,403.0000	14,837,374.0000	+1.626%	31	-31.133%
2026-01-25	14,973,115.0000	14,973,115.0000	14,465,000.0000	14,599,999.0000	-2.492%	32	-30.014%
2026-01-24	15,020,328.0000	15,072,746.0000	14,931,902.0000	14,973,115.0000	-0.359%	12	-31.758%
2026-01-23	15,010,191.0000	15,213,874.0000	14,925,000.0000	15,027,102.0000	+0.475%	31	-32.003%
2026-01-22	14,970,329.0000	15,183,943.0000	14,872,740.0000	14,956,116.0000	-0.095%	22	-31.680%
2026-01-21	15,000,000.0000	15,151,963.0000	14,691,002.0000	14,970,329.0000	-0.572%	89	-31.745%
2026-01-20	15,760,901.0000	15,855,322.0000	15,044,658.0000	15,056,486.0000	-4.092%	86	-32.136%
2026-01-19	15,760,634.0000	15,863,014.0000	15,295,000.0000	15,698,873.0000	-0.473%	57	-34.913%
2026-01-18	16,011,323.0000	16,136,729.0000	15,773,457.0000	15,773,457.0000	-1.742%	63	-35.220%
2026-01-17	15,856,801.0000	16,200,000.0000	15,811,049.0000	16,053,149.0000	+1.238%	19	-36.349%
2026-01-16	15,720,572.0000	15,893,984.0000	15,636,396.0000	15,856,801.0000	+0.731%	22	-35.561%
2026-01-15	16,031,322.0000	16,031,322.0000	15,628,341.0000	15,741,677.0000	-1.807%	54	-35.090%
2026-01-14	15,888,783.0000	16,070,596.0000	15,687,570.0000	16,031,322.0000	+0.897%	78	-36.262%
2026-01-13	15,295,113.0000	16,016,019.0000	15,231,253.0000	15,888,783.0000	+3.877%	78	-35.691%
2026-01-12	15,240,790.0000	15,355,092.0000	15,107,760.0000	15,295,693.0000	+0.409%	36	-33.197%
2026-01-11	15,264,538.0000	15,449,998.0000	15,167,321.0000	15,233,417.0000	-0.204%	22	-32.924%
2026-01-10	15,112,535.0000	15,400,304.0000	15,086,828.0000	15,264,538.0000	+1.005%	59	-33.061%
2026-01-09	15,053,353.0000	15,170,430.0000	14,950,446.0000	15,112,643.0000	+1.099%	35	-32.388%
2026-01-08	15,150,769.0000	15,150,769.0000	14,795,218.0000	14,948,303.0000	-1.186%	10	-31.644%
2026-01-07	15,353,204.0000	15,400,000.0000	15,122,789.0000	15,127,707.0000	-1.072%	3	-32.455%
2026-01-06	15,175,859.0000	15,352,209.0000	15,175,859.0000	15,291,568.0000	+6.937%	0.385	-33.179%
2025-12-29	14,426,311.0000	14,630,543.0000	14,261,150.0000	14,299,558.0000	-0.806%	7	-28.543%
2025-12-28	14,200,146.0000	14,551,430.0000	14,088,405.0000	14,415,799.0000	+1.627%	19	-29.119%
2025-12-27	14,010,398.0000	14,202,033.0000	14,003,319.0000	14,184,967.0000	+1.188%	35	-27.966%
2025-12-26	13,972,855.0000	14,205,308.0000	13,804,171.0000	14,018,398.0000	+0.405%	43	-27.110%
2025-12-25	14,238,612.0000	14,262,305.0000	13,929,035.0000	13,961,904.0000	-1.945%	53	-26.815%
2025-12-24	14,185,151.0000	14,286,877.0000	14,049,374.0000	14,238,864.0000	+0.599%	31	-28.239%
2025-12-23	14,422,206.0000	14,477,557.0000	14,114,165.0000	14,154,127.0000	-1.980%	46	-27.809%
2025-12-22	14,385,691.0000	14,635,000.0000	14,241,687.0000	14,440,096.0000	+0.690%	111	-29.239%
2025-12-21	14,312,173.0000	14,384,959.0000	14,159,257.0000	14,341,082.0000	+0.334%	38	-28.750%
2025-12-20	14,338,967.0000	14,399,713.0000	14,257,999.0000	14,293,319.0000	-0.464%	44	-28.512%
2025-12-19	13,914,922.0000	14,411,482.0000	13,800,000.0000	14,360,000.0000	+3.297%	98	-28.844%
2025-12-18	14,112,437.0000	14,275,663.0000	13,716,421.0000	13,901,729.0000	-1.493%	115	-26.498%
2025-12-17	14,640,479.0000	14,657,227.0000	13,986,131.0000	14,112,437.0000	-3.515%	174	-27.596%
2025-12-16	14,354,002.0000	14,697,260.0000	14,197,786.0000	14,626,608.0000	+1.845%	66	-30.141%
2025-12-15	14,672,639.0000	14,934,115.0000	14,073,929.0000	14,361,587.0000	-1.969%	249	-28.852%
2025-12-14	14,973,804.0000	15,013,838.0000	14,534,890.0000	14,650,000.0000	-2.103%	60	-30.253%
2025-12-13	14,740,893.0000	15,093,946.0000	14,701,551.0000	14,964,781.0000	+1.692%	55	-31.720%
2025-12-12	14,799,635.0000	14,927,590.0000	14,570,162.0000	14,715,828.0000	-0.503%	41	-30.565%
2025-12-11	14,906,881.0000	14,937,164.0000	14,389,593.0000	14,790,294.0000	-1.066%	100	-30.914%
2025-12-10	14,994,385.0000	15,266,016.0000	14,804,318.0000	14,949,693.0000	-0.335%	55	-31.651%
2025-12-09	15,042,030.0000	15,474,104.0000	14,760,200.0000	15,000,000.0000	-0.099%	67	-31.880%
2025-12-08	14,942,238.0000	15,283,964.0000	14,906,881.0000	15,014,903.0000	+0.647%	32	-31.948%
2025-12-07	14,889,546.0000	15,123,705.0000	14,561,150.0000	14,918,395.0000	+0.199%	42	-31.507%
2025-12-06	14,716,060.0000	14,976,394.0000	14,700,000.0000	14,888,757.0000	+1.148%	35	-31.371%
2025-12-05	15,042,029.0000	15,135,755.0000	14,581,177.0000	14,719,710.0000	-2.186%	26	-30.583%
2025-12-04	15,360,581.0000	15,423,613.0000	14,821,356.0000	15,048,650.0000	-1.746%	40	-32.100%
2025-12-03	14,613,813.0000	15,316,015.0000	14,543,966.0000	15,316,015.0000	+4.808%	86	-33.286%
2025-12-02	13,818,233.0000	14,723,200.0000	13,695,270.0000	14,613,460.0000	+5.462%	81	-30.078%
2025-12-01	14,630,816.0000	14,640,214.0000	13,427,216.0000	13,856,673.0000	-5.655%	144	-26.259%
2025-11-30	14,619,696.0000	15,031,599.0000	14,561,191.0000	14,687,207.0000	+0.390%	77	-30.429%
2025-11-29	14,729,411.0000	23,999,999.0000	13,673,000.0000	14,630,119.0000	0.000%	10	-30.158%

.dark-mode .hkrcHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkrcHz{ color: #333333; background-color: white; border: 2px solid #333333; }BNBIDRBinance Coin / Indonesian rupiahcrypto Composite

BNBIDR
Binance Coin / Indonesian rupiah
crypto Composite