Dark

BNBHALFUSD
BNBHALF / United States dollar
crypto

Inactive

Nov 10, 2022 6:55:00 AM EST

45825.00USD+10.123%(+4212.50)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	38,692.5000	50,655.0000	38,692.5000	44,957.5000	+8.038%	0.00440498	0.000%
2022-11-08	41,700.0000	45,147.5000	39,817.5000	41,612.5000	+10.539%	0.00227593	+8.038%
2022-09-13	38,755.0000	39,017.5000	37,595.0000	37,645.0000	-2.864%	0.00254576	+19.425%
2022-09-09	37,887.5000	38,875.0000	37,870.0000	38,755.0000	+2.290%	0.00364938	+16.004%
2022-09-08	37,735.0000	37,955.0000	36,732.5000	37,887.5000	+3.426%	0.00114787	+18.661%
2022-09-06	37,617.5000	38,190.0000	36,602.5000	36,632.5000	-2.651%	0.00055074	+22.726%
2022-09-02	37,707.5000	38,197.5000	37,405.0000	37,630.0000	-0.285%	0.00106146	+19.472%
2022-08-31	37,837.5000	38,400.0000	37,605.0000	37,737.5000	-0.264%	0.00027303	+19.132%
2022-08-30	38,202.5000	40,007.5000	37,580.0000	37,837.5000	-5.707%	0.00594469	+18.817%
2022-08-15	40,115.0000	40,617.5000	39,890.0000	40,127.5000	-1.304%	0.00010148	+12.037%
2022-08-12	40,477.5000	40,845.0000	40,120.0000	40,657.5000	-0.337%	0.00000099	+10.576%
2022-08-10	40,427.5000	41,185.0000	39,640.0000	40,795.0000	+1.140%	0.00000101	+10.203%
2022-08-07	39,855.0000	40,525.0000	39,370.0000	40,335.0000	+1.721%	0.00010089	+11.460%
2022-08-04	38,722.5000	39,740.0000	38,460.0000	39,652.5000	+7.263%	0.00072445	+13.379%
2022-07-27	35,390.0000	36,995.0000	35,345.0000	36,967.5000	+4.457%	0.00048385	+21.614%
2022-07-26	35,190.0000	35,570.0000	34,777.5000	35,390.0000	+0.747%	0.00540595	+27.034%
2022-07-25	36,287.5000	36,400.0000	35,112.5000	35,127.5000	-2.593%	0.00027442	+27.984%
2022-07-20	36,627.5000	37,362.5000	35,895.0000	36,062.5000	-1.543%	0.00027478	+24.666%
2022-07-19	36,345.0000	37,040.0000	35,892.5000	36,627.5000	+0.777%	0.00531545	+22.742%
2022-07-18	35,192.5000	36,447.5000	35,185.0000	36,345.0000	+2.866%	0.00027309	+23.697%
2022-07-16	34,605.0000	35,442.5000	34,270.0000	35,332.5000	0.000%	0.00178362	+27.241%
2022-06-12	36,317.5000	38,090.0000	35,077.5000	35,332.5000	-7.239%	0.00047962	+27.241%
2022-06-03	38,710.0000	38,820.0000	37,805.0000	38,090.0000	-0.314%	0.00334697	+18.030%
2022-05-27	38,270.0000	38,720.0000	37,672.5000	38,210.0000	+5.009%	0.02658219	+17.659%
2022-05-11	39,187.5000	41,490.0000	35,782.5000	36,387.5000	-11.439%	0.0004465	+23.552%
2022-05-08	41,642.5000	41,740.0000	40,767.5000	41,087.5000	-5.687%	0.00045117	+9.419%
2022-04-25	43,297.5000	43,635.0000	42,510.0000	43,565.0000	+0.618%	0.00023584	+3.196%
2022-04-24	43,372.5000	43,617.5000	43,297.5000	43,297.5000	-0.173%	0.00005886	+3.834%
2022-04-23	43,662.5000	43,752.5000	43,332.5000	43,372.5000	-0.459%	0.00029447	+3.654%
2022-04-21	44,295.0000	44,690.0000	43,515.0000	43,572.5000	-1.631%	0.00117823	+3.179%
2022-04-20	44,530.0000	44,977.5000	44,220.0000	44,295.0000	-0.528%	0.00183166	+1.496%
2022-04-19	44,277.5000	44,622.5000	44,205.0000	44,530.0000	+0.570%	0.00253525	+0.960%
2022-04-18	43,732.5000	44,277.5000	43,215.0000	44,277.5000	+1.246%	0.00357889	+1.536%
2022-04-17	44,312.5000	44,312.5000	43,722.5000	43,732.5000	-1.309%	0.00153902	+2.801%
2022-04-16	44,240.0000	44,312.5000	44,047.5000	44,312.5000	+0.164%	0.00094319	+1.456%
2022-04-15	44,132.5000	44,357.5000	44,080.0000	44,240.0000	+0.244%	0.00159319	+1.622%
2022-04-14	44,530.0000	44,717.5000	44,017.5000	44,132.5000	-0.893%	0.00403188	+1.869%
2022-04-13	44,060.0000	44,592.5000	43,945.0000	44,530.0000	+1.067%	0.004769	+0.960%
2022-04-12	43,007.5000	44,180.0000	42,962.5000	44,060.0000	+2.447%	0.00548545	+2.037%
2022-04-11	44,277.5000	44,295.0000	42,900.0000	43,007.5000	-2.868%	0.00646033	+4.534%
2022-04-10	44,712.5000	44,820.0000	44,277.5000	44,277.5000	-0.973%	0.00236615	+1.536%
2022-04-09	44,422.5000	44,735.0000	44,407.5000	44,712.5000	+0.653%	0.00247461	+0.548%
2022-04-08	45,255.0000	45,387.5000	44,350.0000	44,422.5000	-1.840%	0.00538701	+1.204%
2022-04-07	44,422.5000	45,270.0000	44,277.5000	45,255.0000	+1.874%	0.00582781	-0.657%
2022-04-06	45,690.0000	45,690.0000	44,350.0000	44,422.5000	-2.774%	0.00881859	+1.204%
2022-04-05	45,800.0000	46,367.5000	45,670.0000	45,690.0000	-0.240%	0.00372423	-1.603%
2022-04-04	45,907.5000	45,907.5000	45,110.0000	45,800.0000	-0.234%	0.00489147	-1.840%
2022-04-03	45,255.0000	46,162.5000	45,062.5000	45,907.5000	+1.442%	0.00364988	-2.069%
2022-04-02	45,762.5000	46,060.0000	45,247.5000	45,255.0000	-1.109%	0.00426272	-0.657%
2022-04-01	44,785.0000	45,762.5000	44,092.5000	45,762.5000	+2.183%	0.00552217	-1.759%
2022-03-31	45,545.0000	45,970.0000	44,632.5000	44,785.0000	-1.669%	0.00761317	+0.385%
2022-03-30	45,075.0000	45,835.0000	44,802.5000	45,545.0000	+1.043%	0.00453827	-1.290%
2022-03-29	44,892.5000	45,445.0000	44,892.5000	45,075.0000	+0.407%	0.00371668	-0.261%
2022-03-28	44,882.5000	45,435.0000	44,442.5000	44,892.5000	+1.780%	0.00630605	+0.145%
2022-03-26	43,810.0000	44,135.0000	43,507.5000	44,107.5000	+1.730%	0.00069337	+1.927%
2022-03-19	43,115.0000	43,592.5000	41,747.5000	43,357.5000	+3.726%	0.0007008	+3.690%
2022-03-14	41,212.5000	41,835.0000	41,112.5000	41,800.0000	+1.426%	0.00010038	+7.554%
2022-03-13	41,827.5000	42,117.5000	41,152.5000	41,212.5000	-3.850%	0.00000201	+9.087%
2022-03-09	42,202.5000	43,342.5000	42,162.5000	42,862.5000	+2.732%	0.00049343	+4.888%
2022-03-04	43,227.5000	43,267.5000	41,712.5000	41,722.5000	-3.482%	0.07154215	+7.754%
2022-03-03	43,692.5000	43,950.0000	43,072.5000	43,227.5000	-1.064%	0.10356621	+4.002%
2022-03-02	43,535.0000	43,950.0000	43,225.0000	43,692.5000	+2.026%	0.00030972	+2.895%
2022-02-28	40,950.0000	42,900.0000	40,712.5000	42,825.0000	+2.729%	0.07123069	+4.980%
2022-02-26	41,620.0000	42,240.0000	41,537.5000	41,687.5000	+0.162%	0.03572017	+7.844%
2022-02-25	40,802.5000	41,757.5000	39,980.0000	41,620.0000	+2.004%	0.00053043	+8.019%
2022-02-24	41,245.0000	41,295.0000	38,947.5000	40,802.5000	+0.221%	0.00020808	+10.183%
2022-02-21	41,942.5000	42,640.0000	40,632.5000	40,712.5000	-2.933%	0.00012783	+10.427%
2022-02-20	43,017.5000	43,037.5000	41,712.5000	41,942.5000	-2.567%	0.03607315	+7.188%
2022-02-17	44,400.0000	44,515.0000	43,025.0000	43,047.5000	-3.046%	0.00009677	+4.437%
2022-02-16	44,590.0000	44,667.5000	44,165.0000	44,400.0000	-0.426%	0.00020473	+1.256%
2022-02-15	43,047.5000	45,197.5000	43,042.5000	44,590.0000	+3.583%	0.13546499	+0.824%
2022-02-14	42,857.5000	43,132.5000	42,472.5000	43,047.5000	-2.309%	0.00011551	+4.437%
2022-02-09	43,377.5000	44,312.5000	43,352.5000	44,065.0000	-1.122%	0.00041148	+2.025%
2022-02-07	43,987.5000	44,845.0000	43,660.0000	44,565.0000	+2.079%	0.00002296	+0.881%
2022-02-05	42,815.0000	44,442.5000	42,745.0000	43,657.5000	+1.968%	0.00009316	+2.978%
2022-02-04	41,397.5000	42,815.0000	41,227.5000	42,815.0000	+2.600%	0.00012005	+5.004%
2022-01-30	42,320.0000	42,320.0000	41,525.0000	41,730.0000	-1.043%	0.11943695	+7.734%
2022-01-28	42,495.0000	43,167.5000	41,775.0000	42,170.0000	+0.656%	0.11779726	+6.610%
2022-01-21	44,740.0000	45,005.0000	41,460.0000	41,895.0000	-6.359%	0.31140827	+7.310%
2022-01-20	45,740.0000	46,572.5000	44,642.5000	44,740.0000	-2.186%	0.83689062	+0.486%
2022-01-19	46,160.0000	46,172.5000	45,352.5000	45,740.0000	-0.910%	0.87349082	-1.711%
2022-01-18	46,330.0000	46,452.5000	45,500.0000	46,160.0000	-1.394%	0.10861661	-2.605%
2022-01-14	46,032.5000	46,897.5000	45,807.5000	46,812.5000	+1.694%	0.1073907	-3.963%
2022-01-13	46,515.0000	46,652.5000	45,755.0000	46,032.5000	-1.106%	0.1083845	-2.335%
2022-01-12	45,370.0000	46,752.5000	44,770.0000	46,547.5000	+2.595%	0.32845231	-3.416%
2022-01-11	43,420.0000	45,577.5000	43,215.0000	45,370.0000	+4.491%	0.76335954	-0.909%
2022-01-10	44,097.5000	44,427.5000	42,662.5000	43,420.0000	-0.481%	0.37815003	+3.541%
2022-01-08	44,640.0000	45,257.5000	43,112.5000	43,630.0000	-10.864%	0.33608096	+3.043%
2021-12-24	49,275.0000	49,512.5000	48,532.5000	48,947.5000	+0.959%	0.10208983	-8.152%
2021-12-21	48,270.0000	48,675.0000	47,980.0000	48,482.5000	-0.319%	0.00074435	-7.271%
2021-12-18	48,250.0000	48,812.5000	47,980.0000	48,637.5000	+1.333%	0.30917837	-7.566%
2021-12-13	50,295.0000	50,732.5000	47,732.5000	47,997.5000	-3.275%	0.10244371	-6.334%
2021-12-10	50,067.5000	51,140.0000	49,495.0000	49,622.5000	-3.884%	0.099837	-9.401%
2021-12-08	50,582.5000	51,652.5000	49,937.5000	51,627.5000	+2.066%	0.19553578	-12.919%
2021-12-07	50,515.0000	50,937.5000	50,215.0000	50,582.5000	+0.134%	0.00050053	-11.120%
2021-12-06	49,727.5000	50,800.0000	48,720.0000	50,515.0000	+0.969%	0.30829248	-11.002%
2021-12-04	51,480.0000	51,480.0000	48,067.5000	50,030.0000	-3.547%	0.0030745	-10.139%
2021-11-29	52,360.0000	52,590.0000	51,480.0000	51,870.0000	+1.200%	0.00088144	-13.327%
2021-11-26	53,347.5000	53,590.0000	50,557.5000	51,255.0000	-3.922%	0.00092074	-12.287%
2021-11-25	51,295.0000	53,347.5000	51,295.0000	53,347.5000	+3.875%	0.02114294	-15.727%
2021-11-20	50,355.0000	51,382.5000	49,780.0000	51,357.5000	+6.253%	0.01249382	-12.462%
2021-11-18	50,195.0000	50,555.0000	47,705.0000	48,335.0000	-3.706%	0.00270272	-6.988%
2021-11-17	50,592.5000	50,757.5000	49,330.0000	50,195.0000	-0.786%	0.39838478	-10.434%
2021-11-16	52,577.5000	52,607.5000	50,177.5000	50,592.5000	-3.775%	0.01924931	-11.138%
2021-11-15	53,167.5000	53,507.5000	52,457.5000	52,577.5000	-1.110%	0.00124985	-14.493%
2021-11-14	53,047.5000	53,515.0000	52,607.5000	53,167.5000	+0.226%	0.00683878	-15.442%
2021-11-13	52,220.0000	53,272.5000	51,977.5000	53,047.5000	-0.277%	0.43574704	-15.250%
2021-11-08	53,185.0000	53,365.0000	52,495.0000	53,195.0000	+0.019%	0.000001	-15.485%
2021-11-07	52,535.0000	53,937.5000	52,190.0000	53,185.0000	+3.513%	0.00193587	-15.470%
2021-11-05	49,302.5000	51,600.0000	49,100.0000	51,380.0000	+4.654%	0.63078089	-12.500%
2021-11-02	48,765.0000	49,510.0000	48,145.0000	49,095.0000	+3.125%	0.4106924	-8.428%
2021-10-31	47,772.5000	48,035.0000	47,045.0000	47,607.5000	-0.345%	0.10518511	-5.566%
2021-10-30	47,945.0000	48,330.0000	47,185.0000	47,772.5000	-0.360%	0.00416971	-5.893%
2021-10-29	46,110.0000	48,035.0000	46,017.5000	47,945.0000	+3.980%	0.0021498	-6.231%
2021-10-28	44,107.5000	46,225.0000	44,022.5000	46,110.0000	+4.540%	0.55549036	-2.499%
2021-10-27	45,542.5000	45,797.5000	44,045.0000	44,107.5000	-3.294%	0.13591002	+1.927%
2021-10-22	45,380.0000	46,520.0000	45,362.5000	45,610.0000	-2.182%	0.76305243	-1.431%
2021-10-20	45,907.5000	46,847.5000	45,400.0000	46,627.5000	+3.813%	0.00262995	-3.582%
2021-10-16	45,245.0000	45,742.5000	44,812.5000	44,915.0000	-0.729%	0.40731829	+0.095%
2021-10-15	45,065.0000	45,380.0000	44,322.5000	45,245.0000	+0.260%	0.51050448	-0.635%
2021-10-14	45,057.5000	45,617.5000	44,727.5000	45,127.5000	+0.155%	0.11074788	-0.377%
2021-10-13	43,800.0000	45,125.0000	43,152.5000	45,057.5000	+5.670%	0.22824968	-0.222%
2021-10-08	43,467.5000	43,632.5000	42,500.0000	42,640.0000	-1.768%	0.32928669	+5.435%
2021-10-06	43,642.5000	43,670.0000	42,410.0000	43,407.5000	-0.538%	0.34110794	+3.571%
2021-10-05	42,830.0000	43,730.0000	42,747.5000	43,642.5000	+1.897%	0.11760507	+3.013%
2021-10-04	43,017.5000	43,027.5000	41,905.0000	42,830.0000	+8.027%	0.11732213	+4.967%
2021-09-29	37,750.0000	40,045.0000	37,695.0000	39,647.5000	+5.026%	0.638523	+13.393%
2021-09-28	37,905.0000	38,472.5000	37,595.0000	37,750.0000	-2.825%	0.46878136	+19.093%
2021-09-24	40,472.5000	41,005.0000	37,960.0000	38,847.5000	-5.733%	1	+15.728%
2021-09-10	42,210.0000	42,997.5000	40,857.5000	41,210.0000	-2.369%	0.01467242	+9.094%
2021-09-09	41,715.0000	42,815.0000	41,192.5000	42,210.0000	+1.187%	0.00152973	+6.509%
2021-09-08	42,075.0000	42,222.5000	40,400.0000	41,715.0000	-0.856%	0.00875977	+7.773%
2021-09-07	45,482.5000	45,910.0000	40,480.0000	42,075.0000	-7.786%	2	+6.851%
2021-09-04	45,210.0000	46,222.5000	45,005.0000	45,627.5000	+1.316%	0.00043923	-1.468%
2021-09-02	45,315.0000	46,010.0000	44,947.5000	45,035.0000	+2.120%	0.22101894	-0.172%
2021-08-31	44,042.5000	44,760.0000	43,660.0000	44,100.0000	+0.131%	0.13580995	+1.944%
2021-08-30	44,955.0000	45,070.0000	43,922.5000	44,042.5000	-2.030%	0.26691363	+2.078%
2021-08-29	45,260.0000	45,610.0000	44,827.5000	44,955.0000	-0.674%	0.00227455	+0.006%
2021-08-28	45,580.0000	45,662.5000	45,117.5000	45,260.0000	-0.702%	0.00203822	-0.668%
2021-08-27	44,780.0000	45,587.5000	44,397.5000	45,580.0000	+1.787%	0.26956631	-1.366%
2021-08-26	45,977.5000	46,667.5000	44,647.5000	44,780.0000	-2.605%	0.55396152	+0.396%
2021-08-25	44,537.5000	46,147.5000	44,492.5000	45,977.5000	+3.233%	0.84649443	-2.218%
2021-08-24	45,925.0000	46,045.0000	44,190.0000	44,537.5000	-3.021%	0.90644485	+0.943%
2021-08-23	43,427.5000	46,335.0000	43,425.0000	45,925.0000	+4.971%	2	-2.107%
2021-08-20	42,622.5000	43,897.5000	42,085.0000	43,750.0000	+6.916%	0.41598151	+2.760%
2021-08-18	41,212.5000	41,627.5000	40,425.0000	40,920.0000	-0.710%	0.263061	+9.867%
2021-08-17	41,807.5000	42,815.0000	41,015.0000	41,212.5000	+13.572%	0.21975778	+9.087%
2021-07-27	35,697.5000	36,550.0000	35,235.0000	36,287.5000	+3.163%	0.00079696	+23.893%
2021-07-22	35,112.5000	35,395.0000	34,842.5000	35,175.0000	+0.178%	0.60528426	+27.811%
2021-07-21	33,355.0000	35,937.5000	33,142.5000	35,112.5000	-1.210%	2	+28.038%
2021-07-16	36,237.5000	36,545.0000	35,470.0000	35,542.5000	-1.918%	0.6924373	+26.489%
2021-07-15	35,792.5000	36,640.0000	35,047.5000	36,237.5000	+2.867%	0.00000806	+24.063%
2021-07-05	35,652.5000	35,652.5000	34,800.0000	35,227.5000	+0.114%	0.00000895	+27.620%
2021-06-29	34,430.0000	35,942.5000	34,377.5000	35,187.5000	+2.200%	0.34132002	+27.766%
2021-06-28	34,432.5000	34,955.0000	34,192.5000	34,430.0000	-0.007%	0.17837126	+30.577%
2021-06-27	33,925.0000	35,187.5000	33,305.0000	34,432.5000	-2.754%	0.21716856	+30.567%
2021-06-24	34,610.0000	35,832.5000	34,027.5000	35,407.5000	+2.304%	0.00364719	+26.972%
2021-06-23	32,787.5000	35,400.0000	32,160.0000	34,610.0000	+4.184%	0.73909367	+29.897%
2021-06-21	36,727.5000	36,882.5000	33,115.0000	33,220.0000	-9.260%	0.00084338	+35.333%
2021-06-18	37,527.5000	37,810.0000	36,200.0000	36,610.0000	-4.500%	0.00078138	+22.801%
2021-06-14	38,140.0000	38,705.0000	37,677.5000	38,335.0000	+3.225%	0.00000198	+17.275%
2021-06-11	37,372.5000	38,095.0000	36,880.0000	37,137.5000	-0.629%	0.21989322	+21.057%
2021-06-10	38,532.5000	38,615.0000	37,132.5000	37,372.5000	-3.010%	0.2127417	+20.296%
2021-06-09	37,492.5000	38,657.5000	36,470.0000	38,532.5000	+2.774%	0.00714886	+16.674%
2021-06-08	37,765.0000	39,110.0000	35,935.0000	37,492.5000	-4.526%	0.01068097	+19.911%
2021-06-04	41,042.5000	41,097.5000	38,200.0000	39,270.0000	-4.301%	0.1118183	+14.483%
2021-06-03	39,827.5000	41,222.5000	39,320.0000	41,035.0000	+3.032%	0.18285223	+9.559%
2021-06-02	37,657.5000	40,535.0000	35,250.0000	39,827.5000	+7.114%	0.21027963	+12.881%
2021-05-31	35,645.0000	37,317.5000	34,750.0000	37,182.5000	+7.464%	1	+20.910%
2021-05-29	35,695.0000	36,662.5000	34,160.0000	34,600.0000	-4.539%	0.43417286	+29.935%
2021-05-25	36,332.5000	37,877.5000	34,772.5000	36,245.0000	-0.241%	0.17674725	+24.038%
2021-05-24	31,169.0000	36,547.5000	30,587.5000	36,332.5000	+16.428%	0.41285873	+23.739%
2021-05-23	33,852.5000	34,310.0000	28,992.5000	31,206.0000	-7.818%	0.13099256	+44.067%
2021-05-22	35,297.5000	35,297.5000	33,172.5000	33,852.5000	-4.094%	0.44064811	+32.804%
2021-05-21	37,902.5000	39,045.0000	32,722.5000	35,297.5000	-6.910%	4	+27.367%
2021-05-20	35,867.5000	39,385.0000	33,512.5000	37,917.5000	-11.583%	0.45081759	+18.567%
2021-05-17	44,890.0000	45,045.0000	41,855.0000	42,885.0000	-4.466%	0.12811764	+4.833%
2021-05-16	44,862.5000	46,327.5000	43,702.5000	44,890.0000	-2.714%	0.04472527	+0.150%
2021-05-14	45,247.5000	46,607.5000	45,112.5000	46,142.5000	+1.978%	0.00050058	-2.568%
2021-05-13	46,015.0000	47,152.5000	44,050.0000	45,247.5000	-1.668%	1	-0.641%
2021-05-12	48,570.0000	49,060.0000	46,015.0000	46,015.0000	-2.174%	0.43905538	-2.298%
2021-05-10	48,175.0000	49,300.0000	45,990.0000	47,037.5000	-0.291%	1	-4.422%
2021-05-07	47,225.0000	47,620.0000	46,720.0000	47,175.0000	-1.575%	0.00012604	-4.701%
2021-05-05	46,610.0000	48,125.0000	46,487.5000	47,930.0000	+2.832%	0.0023258	-6.202%
2021-05-04	48,700.0000	48,755.0000	46,457.5000	46,610.0000	-4.292%	0.4517267	-3.545%
2021-05-03	46,712.5000	48,852.5000	45,852.5000	48,700.0000	+4.110%	0.00021782	-7.685%
2021-04-30	46,172.5000	47,002.5000	45,647.5000	46,777.5000	+1.310%	0.00009274	-3.891%
2021-04-29	44,477.5000	46,505.0000	43,717.5000	46,172.5000	+5.882%	0.23457449	-2.631%
2021-04-26	42,200.0000	44,012.5000	41,840.0000	43,607.5000	+4.175%	0.00059168	+3.096%
2021-04-24	42,997.5000	43,000.0000	41,357.5000	41,860.0000	-2.646%	0.31596473	+7.400%
2021-04-23	42,485.0000	43,132.5000	40,277.5000	42,997.5000	+1.206%	0.19241804	+4.558%
2021-04-22	44,100.0000	45,217.5000	41,477.5000	42,485.0000	-3.662%	0.00260319	+5.820%
2021-04-21	45,472.5000	46,345.0000	43,780.0000	44,100.0000	-3.018%	0.00017772	+1.944%
2021-04-20	42,345.0000	45,517.5000	41,112.5000	45,472.5000	+9.691%	0.00142915	-1.133%
2021-04-18	42,687.5000	43,027.5000	39,272.5000	41,455.0000	-6.617%	0.00001542	+8.449%
2021-04-13	45,965.0000	46,190.0000	41,840.0000	44,392.5000	+8.321%	0.00124565	+1.273%
2021-04-10	40,050.0000	41,512.5000	38,557.5000	40,982.5000	+6.310%	0.00058205	+9.699%
2021-04-08	36,412.5000	38,670.0000	36,002.5000	38,550.0000	+13.944%	0.00023493	+16.621%
2021-04-03	34,917.5000	35,335.0000	33,670.0000	33,832.5000	-3.107%	0.00017173	+32.883%
2021-04-02	34,680.0000	35,770.0000	34,357.5000	34,917.5000	+0.685%	0.0000343	+28.753%
2021-04-01	32,940.0000	34,885.0000	32,940.0000	34,680.0000	+5.282%	0.00015509	+29.635%
2021-03-31	33,520.0000	33,767.5000	32,357.5000	32,940.0000	-1.730%	0.00001986	+36.483%
2021-03-30	31,461.0000	33,520.0000	31,362.0000	33,520.0000	+6.545%	0.00001208	+34.121%
2021-03-29	31,238.0000	31,752.5000	30,985.0000	31,461.0000	+0.714%	0.00035422	+42.899%
2021-03-28	31,153.0000	31,831.0000	30,815.0000	31,238.0000	+3.075%	0.00013007	+43.919%
2021-03-26	29,117.0000	31,042.0000	29,114.0000	30,306.0000	-0.525%	0.00005933	+48.345%
2021-03-22	30,897.0000	31,643.0000	30,387.0000	30,466.0000	-3.953%	0.00007165	+47.566%
2021-03-13	31,168.0000	32,187.0000	30,657.0000	31,720.0000	-2.737%	0.00314877	+41.732%
2021-03-11	31,840.0000	34,002.5000	30,212.5000	32,612.5000	+10.480%	0.0000273	+37.854%
2021-03-08	29,510.0000	29,702.0000	28,625.0000	29,519.0000	+2.961%	0.00006019	+52.300%
2021-03-06	28,739.0000	30,231.0000	28,351.0000	28,670.0000	-5.700%	0.0000689	+56.810%
2021-03-01	27,658.0000	30,697.0000	27,590.0000	30,403.0000	+7.060%	0.00712741	+47.872%
2021-02-26	28,780.0000	29,295.0000	27,625.0000	28,398.0000	-0.807%	0.00707508	+58.312%
2021-02-23	30,725.0000	30,725.0000	26,681.0000	28,629.0000	-6.822%	0.01070469	+57.035%
2021-02-22	32,267.5000	32,320.0000	28,595.0000	30,725.0000	-4.780%	0.00643233	+46.322%
2021-02-21	29,806.0000	33,062.0000	29,442.5000	32,267.5000	+8.258%	0.00680628	+39.327%
2021-02-20	33,965.0000	34,075.0000	28,580.0000	29,806.0000	-12.245%	0.00443785	+50.834%
2021-02-19	25,280.0000	35,224.0000	25,280.0000	33,965.0000	+34.355%	0.02785776	+32.364%
2021-02-18	23,053.0000	25,526.0000	22,993.0000	25,280.0000	+9.660%	0.00017437	+77.838%
2021-02-17	20,314.0000	23,890.0000	20,060.0000	23,053.0000	+137.012%	0.02238114	+95.018%
2020-12-16	9,547.0000	9,737.0000	9,479.0000	9,726.5000	+5.009%	0.00027684	+362.217%
2020-11-04	9,251.0000	9,268.5000	9,068.0000	9,262.5000	+3.492%	0.00215757	+385.371%
2020-09-20	9,087.0000	9,100.0000	8,749.0000	8,950.0000	-2.041%	0.33756253	+402.318%
2020-09-16	9,003.0000	9,225.5000	8,796.0000	9,136.5000	+0.142%	0.01651382	+392.065%
2020-09-12	8,620.0000	9,139.5000	8,620.0000	9,123.5000	+5.841%	0.40098592	+392.766%
2020-09-11	8,458.5000	8,658.5000	8,229.5000	8,620.0000	+1.909%	0.05196588	+421.549%
2020-09-10	8,443.0000	8,631.0000	8,399.0000	8,458.5000	+0.184%	0.07869505	+431.507%
2020-09-09	8,207.0000	8,443.5000	8,080.0000	8,443.0000	+2.876%	0.08929042	+432.483%
2020-09-08	8,036.5000	8,236.0000	7,864.0000	8,207.0000	+2.122%	0.12927649	+447.795%
2020-09-07	8,177.0000	8,236.5000	7,636.0000	8,036.5000	-1.718%	0.14101006	+459.416%
2020-09-06	7,456.0000	8,224.5000	7,291.5000	8,177.0000	+6.078%	0.10248979	+449.804%
2020-09-04	7,613.0000	7,862.0000	7,456.0000	7,708.5000	+1.254%	0.10901874	+483.220%
2020-09-03	8,330.0000	8,460.5000	7,601.5000	7,613.0000	-8.607%	0.15695666	+490.536%
2020-09-02	8,341.0000	8,518.5000	8,135.5000	8,330.0000	-0.132%	0.08434153	+439.706%
2020-09-01	8,086.0000	8,468.5000	8,034.0000	8,341.0000	+3.154%	0.07969264	+438.994%
2020-08-31	8,168.0000	8,209.5000	8,060.5000	8,086.0000	-1.004%	0.0247079	+455.992%
2020-08-30	8,063.0000	8,193.5000	8,055.5000	8,168.0000	+1.302%	0.0259421	+450.410%
2020-08-29	8,076.0000	8,147.0000	8,035.0000	8,063.0000	-0.161%	0.02409475	+457.578%
2020-08-28	8,086.0000	8,162.5000	8,017.5000	8,076.0000	-0.124%	0.03442527	+456.680%
2020-08-27	7,944.0000	8,088.5000	7,873.0000	8,086.0000	+1.788%	0.06599259	+455.992%
2020-08-26	7,799.0000	7,978.5000	7,775.5000	7,944.0000	+1.859%	0.05208486	+465.930%
2020-08-25	8,005.0000	8,008.0000	7,730.0000	7,799.0000	-2.573%	0.05076008	+476.452%
2020-08-24	7,873.0000	8,069.0000	7,855.0000	8,005.0000	+1.677%	0.02537371	+461.618%
2020-08-23	7,944.0000	7,944.0000	7,837.0000	7,873.0000	-0.894%	0.01364077	+471.034%
2020-08-22	7,913.5000	7,944.0000	7,791.0000	7,944.0000	+0.385%	0.04221497	+465.930%
2020-08-21	8,096.0000	8,132.5000	7,869.5000	7,913.5000	-2.254%	0.05864057	+468.111%
2020-08-20	7,974.0000	8,137.0000	7,923.0000	8,096.0000	+1.530%	0.04155052	+455.305%
2020-08-19	8,103.5000	8,127.0000	7,893.0000	7,974.0000	-1.598%	0.06298372	+463.801%
2020-08-18	8,188.0000	8,224.0000	8,003.5000	8,103.5000	-1.032%	0.06276961	+454.791%
2020-08-17	8,183.5000	8,254.0000	8,107.0000	8,188.0000	+0.055%	0.0343905	+449.066%
2020-08-16	8,107.0000	8,229.0000	8,060.5000	8,183.5000	+0.944%	0.04084594	+449.368%
2020-08-15	8,117.0000	8,232.0000	8,072.0000	8,107.0000	+2.907%	0.03906151	+454.552%
2020-08-13	7,844.0000	7,937.0000	7,689.0000	7,878.0000	+0.948%	0.1249764	+470.671%
2020-08-11	8,013.5000	8,035.0000	7,693.5000	7,804.0000	+12.401%	0.12747763	+476.083%
2020-07-07	6,851.5000	6,959.5000	6,783.5000	6,943.0000	+1.358%	0.00007967	+547.523%
2020-07-06	6,677.0000	6,857.5000	6,665.0000	6,850.0000	+2.292%	0.00008877	+556.314%
2020-07-04	6,649.5000	6,787.5000	6,638.5000	6,696.5000	-2.865%	0.01693565	+571.358%
2020-06-11	7,149.0000	7,175.0000	6,832.5000	6,894.0000	-4.043%	0.00042752	+552.125%
2020-06-06	7,196.5000	7,220.0000	7,156.5000	7,184.5000	+2.775%	0.00044202	+525.757%
2020-04-30	7,060.0000	7,222.5000	6,882.0000	6,990.5000	+9.133%	2	+543.123%
2020-04-15	6,611.5000	6,661.0000	6,392.5000	6,405.5000	-3.116%	0.24119558	+601.858%
2020-04-14	6,490.7500	6,687.5000	6,438.2500	6,611.5000	0.000%	0.23872068	+579.989%

.dark-mode .HfPQVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfPQVy{ color: #333333; background-color: white; border: 2px solid #333333; }BNBHALFUSDBNBHALF / United States dollarcrypto

BNBHALFUSD
BNBHALF / United States dollar
crypto