Dark

BNBGUSD
Binance Coin / Gemini Dollar
crypto Gemini

Real-time

May 16, 2025 12:12:10 AM EDT

657.60GUSD+1.193%(+7.75)266BNB173,146GUSD

657.75Bid 657.95Ask 0.20Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	649.20	659.25	646.65	657.60	+1.662%	47	0.000%
2025-05-15	649.85	659.30	643.30	646.85	-0.653%	218	+1.662%
2025-05-14	663.50	664.65	650.15	651.10	-1.980%	162	+0.998%
2025-05-13	660.60	668.60	643.15	664.25	+0.553%	222	-1.001%
2025-05-12	651.70	691.80	649.70	660.60	+1.366%	1,382	-0.454%
2025-05-11	663.50	666.90	649.00	651.70	-1.778%	163	+0.905%
2025-05-10	666.45	677.75	648.75	663.50	-0.443%	377	-0.889%
2025-05-09	627.65	668.45	623.95	666.45	+6.182%	214	-1.328%
2025-05-08	602.20	627.65	600.85	627.65	+4.226%	118	+4.772%
2025-05-07	602.60	606.45	597.90	602.20	-0.066%	110	+9.200%
2025-05-06	597.55	602.60	594.45	602.60	+0.845%	143	+9.127%
2025-05-05	585.90	599.00	584.05	597.55	+1.988%	57	+10.049%
2025-05-04	599.10	599.10	584.55	585.90	-2.203%	47	+12.238%
2025-05-03	601.25	601.25	596.70	599.10	-0.358%	31	+9.765%
2025-05-02	599.00	602.95	595.90	601.25	+0.376%	51	+9.372%
2025-05-01	599.00	605.20	599.00	599.00	0.000%	101	+9.783%
2025-04-30	599.05	603.85	591.75	599.00	-0.008%	146	+9.783%
2025-04-29	606.15	609.70	599.05	599.05	-1.171%	56	+9.774%
2025-04-28	604.80	606.35	598.80	606.15	+0.223%	69	+8.488%
2025-04-27	608.85	608.85	597.25	604.80	-0.665%	64	+8.730%
2025-04-26	600.25	608.85	600.25	608.85	+1.433%	35	+8.007%
2025-04-25	601.30	608.90	600.05	600.25	-0.175%	103	+9.554%
2025-04-24	605.00	606.35	595.40	601.30	-0.612%	63	+9.363%
2025-04-23	612.35	619.00	601.30	605.00	-1.200%	108	+8.694%
2025-04-22	596.00	612.35	595.95	612.35	+2.743%	151	+7.390%
2025-04-21	592.70	605.85	592.70	596.00	+0.557%	64	+10.336%
2025-04-20	590.95	593.95	587.80	592.70	+0.296%	43	+10.950%
2025-04-19	593.65	593.65	587.95	590.95	-0.455%	29	+11.278%
2025-04-18	591.45	595.25	587.00	593.65	+0.372%	126	+10.772%
2025-04-17	584.60	591.45	581.95	591.45	+1.172%	40	+11.184%
2025-04-16	579.20	585.85	577.00	584.60	+0.932%	46	+12.487%
2025-04-15	585.55	589.60	579.20	579.20	-1.084%	46	+13.536%
2025-04-14	582.75	591.00	582.75	585.55	+0.480%	107	+12.305%
2025-04-13	597.70	597.70	579.60	582.75	-2.501%	33	+12.844%
2025-04-12	585.90	597.70	585.90	597.70	+2.014%	54	+10.022%
2025-04-11	574.95	589.05	574.95	585.90	+1.905%	58	+12.238%
2025-04-10	583.15	583.15	567.30	574.95	-1.406%	338	+14.375%
2025-04-09	556.60	583.65	535.00	583.15	+4.770%	144	+12.767%
2025-04-08	558.55	563.20	548.05	556.60	-0.349%	65	+18.146%
2025-04-07	555.00	562.90	519.20	558.55	+0.640%	125	+17.733%
2025-04-06	596.60	596.60	547.90	555.00	-6.973%	51	+18.486%
2025-04-05	599.50	599.50	596.60	596.60	-0.484%	2	+10.225%
2025-04-04	591.35	599.50	585.20	599.50	+1.378%	88	+9.691%
2025-04-03	590.00	608.60	578.65	591.35	+0.229%	435	+11.203%
2025-04-02	610.60	610.60	584.35	590.00	-3.374%	302	+11.458%
2025-04-01	603.50	617.50	603.50	610.60	+1.176%	380	+7.697%
2025-03-31	598.35	606.50	588.00	603.50	+0.861%	204	+8.964%
2025-03-30	602.85	609.95	594.00	598.35	-0.746%	57	+9.902%
2025-03-29	618.35	620.80	598.10	602.85	-2.507%	111	+9.082%
2025-03-28	636.25	636.75	617.45	618.35	-2.813%	176	+6.348%
2025-03-27	617.40	640.80	617.40	636.25	+3.053%	757	+3.356%
2025-03-26	631.00	631.00	616.15	617.40	-2.155%	29	+6.511%
2025-03-25	635.10	643.30	630.35	631.00	-0.646%	222	+4.216%
2025-03-24	620.30	638.75	618.00	635.10	+2.386%	65	+3.543%
2025-03-23	623.80	628.60	619.75	620.30	-0.561%	58	+6.013%
2025-03-22	631.90	631.90	623.80	623.80	-1.282%	8	+5.418%
2025-03-21	630.10	636.35	627.75	631.90	+0.286%	60	+4.067%
2025-03-20	619.35	635.65	616.25	630.10	+1.736%	345	+4.364%
2025-03-19	627.85	627.85	604.80	619.35	-1.354%	502	+6.176%
2025-03-18	630.45	642.85	621.65	627.85	-0.412%	1,145	+4.738%
2025-03-17	598.35	641.75	598.35	630.45	+5.365%	1,151	+4.306%
2025-03-16	617.30	619.85	592.70	598.35	-3.070%	218	+9.902%
2025-03-15	585.75	617.65	585.75	617.30	+5.386%	70	+6.528%
2025-03-14	578.30	587.15	577.45	585.75	+1.288%	260	+12.266%
2025-03-13	568.60	609.20	568.60	578.30	+1.706%	817	+13.713%
2025-03-12	554.00	574.25	544.75	568.60	+2.635%	429	+15.652%
2025-03-11	531.90	564.70	507.25	554.00	+4.155%	760	+18.700%
2025-03-10	554.05	572.50	525.00	531.90	-3.998%	408	+23.632%
2025-03-09	594.70	594.70	550.80	554.05	-6.835%	109	+18.690%
2025-03-08	592.50	599.90	590.45	594.70	+0.371%	33	+10.577%
2025-03-07	597.50	608.50	578.60	592.50	-0.837%	763	+10.987%
2025-03-06	592.35	611.35	590.70	597.50	+0.869%	132	+10.059%
2025-03-05	583.70	603.10	582.80	592.35	+1.482%	87	+11.015%
2025-03-04	572.65	587.80	546.05	583.70	+1.930%	321	+12.661%
2025-03-03	623.75	623.75	571.10	572.65	-8.192%	170	+14.835%
2025-03-02	604.60	631.50	604.60	623.75	+3.167%	145	+5.427%
2025-03-01	585.50	607.85	585.50	604.60	+3.262%	118	+8.766%
2025-02-28	597.25	604.25	558.85	585.50	-1.967%	496	+12.314%
2025-02-27	613.25	615.85	597.25	597.25	-2.609%	110	+10.105%
2025-02-26	625.30	628.00	595.10	613.25	-1.927%	297	+7.232%
2025-02-25	613.75	626.65	586.65	625.30	+1.882%	545	+5.166%
2025-02-24	657.50	657.50	611.00	613.75	-6.654%	343	+7.145%
2025-02-23	669.00	669.30	649.05	657.50	-1.719%	70	+0.015%
2025-02-22	645.90	678.55	645.45	669.00	+3.576%	315	-1.704%
2025-02-21	658.55	667.65	634.75	645.90	-1.921%	316	+1.811%
2025-02-20	653.40	658.55	646.75	658.55	+0.788%	203	-0.144%
2025-02-19	643.15	663.15	639.45	653.40	+1.594%	290	+0.643%
2025-02-18	667.65	667.65	630.50	643.15	-3.670%	280	+2.247%
2025-02-17	676.55	679.95	659.15	667.65	-1.315%	566	-1.505%
2025-02-16	660.65	683.80	653.70	676.55	+2.407%	217	-2.801%
2025-02-15	658.25	667.80	654.45	660.65	+0.365%	158	-0.462%
2025-02-14	664.70	683.25	652.60	658.25	-0.970%	644	-0.099%
2025-02-13	698.25	731.50	660.00	664.70	-4.805%	1,975	-1.068%
2025-02-12	644.70	704.20	626.70	698.25	+8.306%	665	-5.822%
2025-02-11	610.85	645.80	610.85	644.70	+5.541%	580	+2.001%
2025-02-10	616.40	619.80	599.50	610.85	-0.900%	162	+7.653%
2025-02-09	613.50	646.80	608.10	616.40	+0.473%	747	+6.684%
2025-02-08	572.90	630.35	572.90	613.50	+7.087%	141	+7.188%
2025-02-07	577.10	588.60	570.75	572.90	-0.728%	46	+14.784%
2025-02-06	569.25	588.25	569.25	577.10	+1.379%	57	+13.949%
2025-02-05	570.60	574.70	561.90	569.25	-0.237%	58	+15.520%
2025-02-04	616.40	616.70	560.10	570.60	-7.430%	123	+15.247%
2025-02-03	601.90	618.75	525.70	616.40	+2.409%	926	+6.684%
2025-02-02	655.20	662.10	601.45	601.90	-8.135%	161	+9.254%
2025-02-01	675.65	675.65	650.65	655.20	-3.027%	124	+0.366%
2025-01-31	678.50	680.25	674.95	675.65	-0.420%	9	-2.672%
2025-01-30	673.55	682.00	667.45	678.50	+0.735%	46	-3.080%
2025-01-29	660.80	678.70	659.70	673.55	+1.929%	94	-2.368%
2025-01-28	679.20	682.15	660.10	660.80	-2.709%	80	-0.484%
2025-01-27	665.95	680.25	638.05	679.20	+1.990%	136	-3.180%
2025-01-26	687.80	689.80	665.45	665.95	-3.177%	86	-1.254%
2025-01-25	679.35	689.00	679.35	687.80	+1.244%	46	-4.391%
2025-01-24	685.80	690.70	679.20	679.35	-0.941%	18	-3.202%
2025-01-23	698.00	698.00	680.95	685.80	-1.748%	93	-4.112%
2025-01-22	691.25	702.35	690.75	698.00	+0.976%	22	-5.788%
2025-01-21	683.65	696.85	675.40	691.25	+1.112%	67	-4.868%
2025-01-20	684.55	707.50	672.00	683.65	-0.131%	185	-3.810%
2025-01-19	710.45	713.80	675.25	684.55	-3.646%	207	-3.937%
2025-01-18	720.65	723.05	694.80	710.45	-1.415%	96	-7.439%
2025-01-17	710.65	730.10	710.45	720.65	+1.407%	121	-8.749%
2025-01-16	713.20	716.20	702.00	710.65	-0.358%	40	-7.465%
2025-01-15	698.45	713.55	692.55	713.20	+2.112%	80	-7.796%
2025-01-14	685.70	698.45	685.70	698.45	+1.859%	172	-5.849%
2025-01-13	697.65	697.65	658.00	685.70	-1.713%	220	-4.098%
2025-01-11	693.35	697.65	690.60	697.65	+0.620%	2	-5.741%
2025-01-10	684.95	699.70	683.65	693.35	+1.226%	95	-5.156%
2025-01-09	696.00	698.80	675.55	684.95	-1.588%	76	-3.993%
2025-01-08	696.60	706.75	675.65	696.00	-0.086%	449	-5.517%
2025-01-07	729.35	732.60	693.25	696.60	-4.490%	462	-5.599%
2025-01-06	706.85	745.55	706.85	729.35	+3.183%	345	-9.838%
2025-01-05	713.20	713.60	705.00	706.85	-0.890%	9	-6.968%
2025-01-04	714.40	719.75	708.80	713.20	-0.168%	132	-7.796%
2025-01-03	703.95	715.35	700.60	714.40	+1.484%	133	-7.951%
2025-01-02	706.40	713.65	698.35	703.95	-0.347%	167	-6.584%
2025-01-01	700.85	708.55	700.40	706.40	+0.792%	35	-6.908%
2024-12-31	702.15	713.30	700.10	700.85	-0.185%	115	-6.171%
2024-12-30	690.55	709.50	687.35	702.15	+1.680%	154	-6.345%
2024-12-29	722.75	722.75	690.55	690.55	-4.455%	127	-4.772%
2024-12-28	690.00	726.60	690.00	722.75	+4.746%	103	-9.014%
2024-12-27	687.95	709.10	685.05	690.00	+0.298%	321	-4.696%
2024-12-26	700.50	719.20	681.85	687.95	-1.792%	330	-4.412%
2024-12-25	697.00	709.45	695.50	700.50	+0.502%	176	-6.124%
2024-12-24	692.05	697.95	682.75	697.00	+0.715%	215	-5.653%
2024-12-23	648.05	696.45	645.40	692.05	+6.790%	422	-4.978%
2024-12-22	660.75	668.55	638.95	648.05	-1.922%	171	+1.474%
2024-12-21	668.30	690.90	653.70	660.75	-1.130%	296	-0.477%
2024-12-20	671.50	677.75	617.85	668.30	-0.477%	871	-1.601%
2024-12-19	687.00	701.75	647.10	671.50	-2.256%	374	-2.070%
2024-12-18	715.90	719.75	684.70	687.00	-4.037%	204	-4.279%
2024-12-17	720.90	735.40	713.00	715.90	-0.694%	209	-8.144%
2024-12-16	717.60	728.25	706.40	720.90	+0.460%	90	-8.781%
2024-12-15	714.90	722.70	698.90	717.60	+0.378%	120	-8.361%
2024-12-14	726.30	731.85	706.15	714.90	-1.570%	122	-8.015%
2024-12-13	705.00	726.30	698.40	726.30	+3.021%	246	-9.459%
2024-12-12	711.40	725.35	703.20	705.00	-0.900%	182	-6.723%
2024-12-11	677.20	711.40	661.75	711.40	+5.050%	76	-7.563%
2024-12-10	688.15	704.40	653.80	677.20	-1.591%	309	-2.894%
2024-12-09	741.90	741.90	644.45	688.15	-7.245%	615	-4.439%
2024-12-08	751.25	756.75	728.55	741.90	-1.245%	135	-11.363%
2024-12-07	731.95	761.85	731.95	751.25	+2.637%	456	-12.466%
2024-12-06	716.85	744.85	707.50	731.95	+2.106%	589	-10.158%
2024-12-05	733.40	740.90	690.50	716.85	-2.257%	1,539	-8.265%
2024-12-04	735.75	793.50	722.90	733.40	-0.319%	1,933	-10.335%
2024-12-03	647.65	742.60	623.40	735.75	+13.603%	1,180	-10.622%
2024-12-02	656.75	665.30	632.10	647.65	-1.386%	860	+1.536%
2024-12-01	657.50	662.10	646.60	656.75	-0.114%	197	+0.129%
2024-11-30	653.25	677.10	649.00	657.50	+0.651%	662	+0.015%
2024-11-29	653.75	661.60	649.75	653.25	-0.076%	367	+0.666%
2024-11-28	644.55	662.10	643.90	653.75	+1.427%	724	+0.589%
2024-11-27	614.45	645.85	608.80	644.55	+4.899%	382	+2.025%
2024-11-26	635.60	644.80	600.20	614.45	-3.328%	1,196	+7.023%
2024-11-25	660.50	675.55	627.05	635.60	-3.770%	633	+3.461%
2024-11-24	648.85	687.40	638.65	660.50	+1.795%	1,128	-0.439%
2024-11-23	632.85	681.05	632.45	648.85	+2.528%	994	+1.349%
2024-11-22	623.50	639.35	616.20	632.85	+1.500%	322	+3.911%
2024-11-21	608.35	628.60	594.15	623.50	+2.490%	352	+5.469%
2024-11-20	616.05	616.50	601.10	608.35	-1.250%	212	+8.096%
2024-11-19	619.85	620.20	606.30	616.05	-0.613%	140	+6.745%
2024-11-18	616.35	628.20	612.65	619.85	+0.568%	471	+6.090%
2024-11-17	623.15	644.85	605.90	616.35	-1.091%	646	+6.693%
2024-11-16	619.45	632.90	618.85	623.15	+0.597%	185	+5.528%
2024-11-15	621.85	626.00	603.50	619.45	-0.386%	254	+6.159%
2024-11-14	618.95	659.25	613.30	621.85	+0.469%	379	+5.749%
2024-11-13	627.70	638.80	600.05	618.95	-1.394%	229	+6.244%
2024-11-12	661.70	667.90	615.60	627.70	-5.138%	1,026	+4.763%
2024-11-11	626.00	664.95	613.85	661.70	+5.703%	710	-0.620%
2024-11-10	624.00	643.70	616.85	626.00	+0.321%	547	+5.048%
2024-11-09	597.40	637.65	597.40	624.00	+4.453%	823	+5.385%
2024-11-08	596.90	605.40	588.85	597.40	+0.084%	185	+10.077%
2024-11-07	591.50	611.00	590.15	596.90	+0.913%	392	+10.169%
2024-11-06	564.40	593.70	564.40	591.50	+4.802%	531	+11.175%
2024-11-05	551.90	571.05	551.90	564.40	+2.265%	150	+16.513%
2024-11-04	557.05	562.20	543.50	551.90	-0.925%	112	+19.152%
2024-11-03	568.20	568.20	548.00	557.05	-1.962%	135	+18.050%
2024-11-02	572.35	575.85	562.30	568.20	-0.725%	169	+15.734%
2024-11-01	573.25	584.35	569.25	572.35	-0.157%	407	+14.895%
2024-10-31	596.55	596.55	572.00	573.25	-3.906%	248	+14.714%
2024-10-30	606.45	606.45	594.70	596.55	-1.632%	137	+10.234%
2024-10-29	599.90	610.75	599.90	606.45	+1.092%	123	+8.434%
2024-10-28	589.80	603.95	587.00	599.90	+1.712%	85	+9.618%
2024-10-27	584.95	589.80	584.95	589.80	+0.829%	3	+11.495%
2024-10-26	574.20	584.95	570.60	584.95	+1.872%	113	+12.420%
2024-10-25	596.50	596.50	564.60	574.20	-3.738%	397	+14.525%
2024-10-24	583.70	597.30	583.70	596.50	+2.193%	70	+10.243%
2024-10-23	593.25	593.40	572.70	583.70	-1.610%	200	+12.661%
2024-10-22	600.35	600.35	587.10	593.25	-1.183%	311	+10.847%
2024-10-21	606.25	609.50	591.45	600.35	-0.973%	415	+9.536%
2024-10-20	597.60	606.25	594.45	606.25	+1.447%	96	+8.470%
2024-10-19	597.95	600.50	596.05	597.60	-0.059%	49	+10.040%
2024-10-18	591.15	602.05	591.15	597.95	+1.150%	143	+9.976%
2024-10-17	602.45	602.45	584.90	591.15	-1.876%	100	+11.241%
2024-10-16	592.95	603.65	589.70	602.45	+1.602%	255	+9.154%
2024-10-15	590.35	597.85	577.60	592.95	+0.440%	301	+10.903%
2024-10-14	572.00	591.35	570.50	590.35	+3.208%	246	+11.392%
2024-10-13	577.00	577.00	566.30	572.00	-0.867%	133	+14.965%
2024-10-12	573.70	578.35	573.25	577.00	+0.575%	39	+13.969%
2024-10-11	561.75	576.40	560.10	573.70	+2.127%	198	+14.624%
2024-10-10	570.60	571.90	551.25	561.75	-1.551%	162	+17.063%
2024-10-09	580.60	584.60	567.45	570.60	-1.722%	461	+15.247%
2024-10-08	567.60	586.05	559.80	580.60	+2.290%	236	+13.262%
2024-10-07	569.60	581.00	567.35	567.60	-0.351%	114	+15.856%
2024-10-06	559.70	569.85	559.70	569.60	+1.769%	58	+15.449%
2024-10-05	555.05	564.45	555.00	559.70	+0.838%	78	+17.492%
2024-10-04	544.20	556.85	544.20	555.05	+1.994%	86	+18.476%
2024-10-03	543.60	549.55	533.70	544.20	+0.110%	100	+20.838%
2024-10-02	547.50	557.60	536.25	543.60	-0.712%	151	+20.971%
2024-10-01	563.80	582.35	533.50	547.50	-2.891%	376	+20.110%
2024-09-30	597.90	597.90	563.80	563.80	-5.703%	73	+16.637%
2024-09-29	600.50	601.30	592.45	597.90	-0.433%	117	+9.985%
2024-09-28	609.20	616.65	595.25	600.50	-1.428%	135	+9.509%
2024-09-27	598.05	612.30	598.05	609.20	+1.864%	211	+7.945%
2024-09-26	587.75	608.10	582.65	598.05	+1.752%	144	+9.957%
2024-09-25	608.50	608.50	587.75	587.75	-3.410%	21	+11.884%
2024-09-24	603.90	611.50	601.20	608.50	+0.762%	130	+8.069%
2024-09-23	587.40	615.60	587.40	603.90	+2.809%	176	+8.892%
2024-09-22	588.85	593.05	578.90	587.40	-0.246%	40	+11.951%
2024-09-21	567.75	589.10	567.55	588.85	+3.716%	103	+11.675%
2024-09-20	565.70	576.70	560.75	567.75	+0.362%	83	+15.826%
2024-09-19	558.70	571.25	555.85	565.70	+1.253%	196	+16.245%
2024-09-18	544.50	558.70	537.95	558.70	+2.608%	116	+17.702%
2024-09-17	534.25	548.95	529.65	544.50	+1.919%	118	+20.771%
2024-09-16	553.50	553.50	528.40	534.25	-3.478%	66	+23.088%
2024-09-15	551.40	560.80	551.40	553.50	+0.381%	48	+18.808%
2024-09-14	556.65	558.95	548.20	551.40	-0.943%	69	+19.260%
2024-09-13	544.80	559.10	539.25	556.65	+2.175%	111	+18.135%
2024-09-12	529.40	548.20	529.40	544.80	+2.909%	159	+20.705%
2024-09-11	517.75	534.95	510.00	529.40	+2.250%	115	+24.216%
2024-09-10	518.95	521.50	513.60	517.75	-0.231%	164	+27.011%
2024-09-09	502.95	523.55	502.00	518.95	+3.181%	180	+26.717%
2024-09-08	493.70	506.25	491.00	502.95	+1.874%	119	+30.749%
2024-09-07	484.30	499.45	483.45	493.70	+1.941%	378	+33.198%
2024-09-06	501.85	508.70	472.60	484.30	-3.497%	448	+35.784%
2024-09-05	509.45	510.90	496.95	501.85	-1.492%	178	+31.035%
2024-09-04	519.30	522.25	496.25	509.45	-1.897%	268	+29.080%
2024-09-03	526.45	537.30	519.30	519.30	-1.358%	98	+26.632%
2024-09-02	513.00	528.40	502.75	526.45	+2.622%	156	+24.912%
2024-09-01	531.95	531.95	507.60	513.00	-3.562%	150	+28.187%
2024-08-31	534.75	538.45	531.85	531.95	-0.524%	20	+23.621%
2024-08-30	536.35	539.05	523.50	534.75	-0.298%	67	+22.973%
2024-08-29	536.30	544.25	533.50	536.35	+0.009%	109	+22.607%
2024-08-28	533.55	545.55	527.05	536.30	+0.515%	204	+22.618%
2024-08-27	550.10	557.80	523.15	533.55	-3.009%	173	+23.250%
2024-08-26	576.50	576.50	548.65	550.10	-4.579%	65	+19.542%
2024-08-25	577.00	581.45	569.50	576.50	-0.087%	13	+14.068%
2024-08-24	592.35	592.35	576.55	577.00	-2.591%	77	+13.969%
2024-08-23	582.95	597.00	575.20	592.35	+1.612%	212	+11.015%
2024-08-22	572.60	588.80	561.95	582.95	+1.808%	67	+12.806%
2024-08-21	569.45	574.50	551.35	572.60	+0.553%	78	+14.845%
2024-08-20	558.30	573.60	558.30	569.45	+1.997%	151	+15.480%
2024-08-19	533.60	558.30	529.30	558.30	+4.629%	32	+17.786%
2024-08-18	541.60	541.75	532.35	533.60	-1.477%	169	+23.238%
2024-08-17	518.70	546.95	518.70	541.60	+4.415%	455	+21.418%
2024-08-16	520.05	523.50	510.00	518.70	-0.260%	64	+26.778%
2024-08-15	524.65	533.00	510.80	520.05	-0.877%	216	+26.449%
2024-08-14	523.45	530.95	515.90	524.65	+0.229%	195	+25.341%
2024-08-13	518.20	525.50	514.30	523.45	+1.013%	603	+25.628%
2024-08-12	504.75	523.35	499.40	518.20	+2.665%	666	+26.901%
2024-08-11	522.80	534.90	503.75	504.75	-3.453%	169	+30.282%
2024-08-10	508.50	523.80	508.50	522.80	+2.812%	103	+25.784%
2024-08-09	517.00	517.00	499.00	508.50	-1.644%	118	+29.322%
2024-08-08	473.80	520.05	472.10	517.00	+9.118%	315	+27.195%
2024-08-07	483.60	496.85	469.50	473.80	-2.026%	449	+38.793%
2024-08-06	465.45	491.85	465.45	483.60	+3.899%	665	+35.980%
2024-08-05	496.80	496.85	401.35	465.45	-6.310%	1,184	+41.283%
2024-08-04	528.55	529.85	489.95	496.80	-6.007%	104	+32.367%
2024-08-03	543.45	543.45	522.95	528.55	-2.742%	85	+24.416%
2024-08-02	574.85	576.85	540.10	543.45	-5.462%	114	+21.005%
2024-08-01	576.50	577.35	553.85	574.85	-0.286%	194	+14.395%
2024-07-31	571.80	591.40	571.80	576.50	+0.822%	69	+14.068%
2024-07-30	576.75	576.75	569.00	571.80	-0.858%	29	+15.005%
2024-07-29	582.10	596.40	573.90	576.75	-0.919%	124	+14.018%
2024-07-28	582.20	582.70	575.65	582.10	-0.017%	40	+12.970%
2024-07-27	581.15	592.70	573.35	582.20	+0.181%	116	+12.951%
2024-07-26	570.50	581.15	570.15	581.15	+1.867%	41	+13.155%
2024-07-25	573.00	575.30	554.50	570.50	-0.436%	96	+15.267%
2024-07-24	582.10	588.50	572.55	573.00	-1.563%	122	+14.764%
2024-07-23	586.60	591.60	577.55	582.10	-0.767%	182	+12.970%
2024-07-22	600.30	604.50	586.60	586.60	-2.282%	196	+12.104%
2024-07-21	594.35	602.00	584.80	600.30	+1.001%	82	+9.545%
2024-07-20	593.60	597.95	587.10	594.35	+0.126%	136	+10.642%
2024-07-19	571.95	597.85	568.80	593.60	+3.785%	333	+10.782%
2024-07-18	575.20	579.10	565.55	571.95	-0.565%	104	+14.975%
2024-07-17	575.75	581.60	575.20	575.20	-0.096%	10	+14.325%
2024-07-16	583.85	583.85	555.25	575.75	-1.387%	84	+14.216%
2024-07-15	540.60	583.85	540.60	583.85	+8.000%	118	+12.632%
2024-07-14	532.45	540.60	532.25	540.60	+1.531%	38	+21.643%
2024-07-13	532.25	536.80	527.30	532.45	+0.038%	63	+23.505%
2024-07-12	526.00	534.75	520.90	532.25	+1.188%	25	+23.551%
2024-07-11	522.40	539.15	522.40	526.00	+0.689%	57	+25.019%
2024-07-10	517.85	528.95	517.85	522.40	+0.879%	35	+25.881%
2024-07-09	507.40	517.85	507.40	517.85	+2.060%	19	+26.987%
2024-07-08	493.45	516.45	471.35	507.40	+2.827%	84	+29.602%
2024-07-07	527.50	527.50	493.45	493.45	-6.455%	37	+33.266%
2024-07-06	498.20	527.50	498.20	527.50	+5.881%	16	+24.664%
2024-07-05	528.65	528.65	457.25	498.20	-5.760%	126	+31.995%
2024-07-04	553.95	555.95	513.20	528.65	-4.567%	86	+24.392%
2024-07-03	578.80	578.80	550.05	553.95	-4.293%	75	+18.711%
2024-07-02	581.50	581.50	573.95	578.80	-0.464%	38	+13.614%
2024-07-01	582.40	585.10	577.15	581.50	-0.155%	12	+13.087%
2024-06-30	570.50	582.40	570.10	582.40	+2.086%	23	+12.912%
2024-06-29	567.00	572.75	567.00	570.50	+0.617%	17	+15.267%
2024-06-28	579.45	584.20	565.20	567.00	-2.149%	93	+15.979%
2024-06-27	573.40	583.90	568.00	579.45	+1.055%	46	+13.487%
2024-06-26	576.35	581.45	569.60	573.40	-0.512%	47	+14.684%
2024-06-25	565.10	576.60	565.10	576.35	+1.991%	22	+14.097%
2024-06-24	577.60	577.60	552.75	565.10	-2.164%	82	+16.369%
2024-06-23	585.35	591.60	577.60	577.60	-1.324%	34	+13.850%
2024-06-22	585.95	585.95	581.70	585.35	-0.102%	8	+12.343%
2024-06-21	586.65	588.25	578.00	585.95	-0.119%	69	+12.228%
2024-06-20	599.60	604.25	586.65	586.65	-2.160%	121	+12.094%
2024-06-19	587.25	602.20	587.25	599.60	+2.103%	61	+9.673%
2024-06-18	605.45	605.45	576.20	587.25	-3.006%	82	+11.980%
2024-06-17	606.50	609.15	594.75	605.45	-0.173%	9	+8.613%
2024-06-16	607.15	607.15	605.25	606.50	-0.107%	3	+8.425%
2024-06-15	603.45	607.15	602.25	607.15	+0.613%	11	+8.309%
2024-06-14	600.80	611.25	590.70	603.45	+0.441%	96	+8.973%
2024-06-13	620.00	620.00	596.10	600.80	-3.097%	242	+9.454%
2024-06-12	601.25	633.95	591.75	620.00	+3.119%	331	+6.065%
2024-06-11	621.90	626.05	596.35	601.25	-3.320%	213	+9.372%
2024-06-10	675.75	675.75	614.35	621.90	-7.969%	302	+5.740%
2024-06-09	684.80	684.80	672.75	675.75	-1.322%	14	-2.686%
2024-06-08	684.15	687.10	678.15	684.80	+0.095%	65	-3.972%
2024-06-07	701.10	707.45	662.35	684.15	-2.418%	118	-3.881%
2024-06-06	696.60	715.55	692.10	701.10	+0.646%	161	-6.205%
2024-06-05	687.25	713.00	685.75	696.60	+1.360%	307	-5.599%
2024-06-04	626.70	687.85	625.20	687.25	+9.662%	225	-4.314%
2024-06-03	599.00	636.20	599.00	626.70	+4.624%	90	+4.931%
2024-06-02	604.25	605.00	598.75	599.00	-0.869%	26	+9.783%
2024-06-01	593.75	607.20	593.35	604.25	+1.768%	39	+8.829%
2024-05-31	596.35	598.00	590.60	593.75	-0.436%	31	+10.754%
2024-05-30	595.75	600.70	588.85	596.35	+0.101%	65	+10.271%
2024-05-29	600.95	602.00	594.00	595.75	-0.865%	83	+10.382%
2024-05-28	602.60	604.75	595.80	600.95	-0.274%	81	+9.427%
2024-05-27	598.60	613.30	598.60	602.60	+0.668%	47	+9.127%
2024-05-26	601.45	603.00	598.60	598.60	-0.474%	20	+9.856%
2024-05-25	601.10	604.80	600.75	601.45	+0.058%	19	+9.336%
2024-05-24	594.30	603.75	590.50	601.10	+1.144%	72	+9.399%
2024-05-23	613.50	616.25	587.50	594.30	-3.130%	132	+10.651%
2024-05-22	614.65	623.75	611.55	613.50	-0.187%	136	+7.188%
2024-05-21	599.50	630.35	594.00	614.65	+2.527%	320	+6.988%
2024-05-20	571.25	599.50	569.10	599.50	+4.945%	144	+9.691%
2024-05-19	578.45	580.00	571.25	571.25	-1.245%	9	+15.116%
2024-05-18	579.85	581.15	577.10	578.45	-0.241%	26	+13.683%
2024-05-17	568.35	582.50	568.35	579.85	+2.023%	53	+13.409%
2024-05-16	581.10	585.60	565.80	568.35	-2.194%	144	+15.703%
2024-05-15	566.70	586.35	561.60	581.10	+2.541%	245	+13.165%
2024-05-14	591.70	591.70	562.60	566.70	-4.225%	325	+16.040%
2024-05-13	594.25	596.70	586.00	591.70	-0.429%	128	+11.137%
2024-05-12	589.65	597.60	587.85	594.25	+0.780%	82	+10.660%
2024-05-11	586.20	591.25	581.70	589.65	+0.589%	233	+11.524%

.dark-mode .mKyl07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKyl07{ color: #333333; background-color: white; border: 2px solid #333333; }BNBGUSDBinance Coin / Gemini Dollarcrypto Gemini

BNBGUSD
Binance Coin / Gemini Dollar
crypto Gemini