Dark

BNBGBP
Binance Coin / Pound sterling
crypto

Inactive

Dec 28, 2023 9:58:00 PM EST

267.40GBP-2.087%(-5.70)980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	273.3000	274.8000	265.3000	267.4000	-2.087%	98	0.000%
2023-12-28	263.1000	285.0000	258.7000	273.1000	+2.979%	324	-2.087%
2023-12-27	240.2000	265.2000	233.1000	265.2000	+9.768%	268	+0.830%
2023-12-26	216.8000	245.9000	214.1000	241.6000	+10.978%	272	+10.679%
2023-12-25	217.9000	219.7000	213.4000	217.7000	+0.046%	121	+22.830%
2023-12-24	220.1000	222.0000	216.0000	217.6000	-1.136%	167	+22.886%
2023-12-23	219.0000	221.4000	214.0000	220.1000	+0.365%	98	+21.490%
2023-12-22	217.4000	221.6000	212.8000	219.3000	+0.689%	122	+21.933%
2023-12-21	209.7000	220.5000	206.8000	217.8000	+3.962%	131	+22.773%
2023-12-20	203.3000	209.9000	200.6000	209.5000	+3.151%	197	+27.637%
2023-12-19	194.8000	204.9000	194.6000	203.1000	+4.853%	165	+31.659%
2023-12-18	194.1000	194.4000	187.5000	193.7000	+0.052%	241	+38.049%
2023-12-17	197.9000	197.9000	193.5000	193.6000	-2.173%	183	+38.120%
2023-12-16	199.0000	200.9000	197.1000	197.9000	-0.453%	157	+35.119%
2023-12-15	203.9000	204.0000	197.2000	198.8000	-2.740%	47	+34.507%
2023-12-14	203.6000	209.9000	200.9000	204.4000	+0.294%	325	+30.822%
2023-12-13	206.3000	206.3000	199.2000	203.8000	-1.068%	163	+31.207%
2023-12-12	199.9000	208.9000	199.9000	206.0000	+3.206%	126	+29.806%
2023-12-11	193.5000	200.8000	185.2000	199.6000	+3.366%	104	+33.968%
2023-12-10	192.5000	194.5000	191.5000	193.1000	+0.312%	32	+38.477%
2023-12-09	193.2000	198.2000	191.6000	192.5000	-0.311%	144	+38.909%
2023-12-08	188.2000	194.4000	186.6000	193.1000	+2.386%	296	+38.477%
2023-12-07	187.1000	189.0000	185.5000	188.6000	+1.452%	67	+41.782%
2023-12-06	185.9000	188.4000	184.4000	185.9000	-0.107%	32	+43.841%
2023-12-05	186.3000	187.5000	182.2000	186.1000	-0.428%	157	+43.686%
2023-12-04	181.9000	188.0000	179.5000	186.9000	+2.692%	189	+43.071%
2023-12-03	185.1000	185.1000	178.6000	182.0000	-0.709%	210	+46.923%
2023-12-02	184.0000	185.7000	182.0000	183.3000	-0.326%	102	+45.881%
2023-12-01	180.6000	185.4000	180.6000	183.9000	+1.715%	124	+45.405%
2023-11-30	179.4000	181.2000	179.4000	180.8000	+0.837%	9	+47.898%
2023-11-29	183.5000	183.5000	178.8000	179.3000	-2.395%	5	+49.136%
2023-11-28	179.8000	184.2000	179.8000	183.7000	+2.913%	9	+45.563%
2023-11-27	186.2000	186.2000	178.5000	178.5000	-4.749%	17	+49.804%
2023-11-26	187.4000	189.8000	184.5000	187.4000	0.000%	6	+42.689%
2023-11-25	189.5000	190.1000	187.4000	187.4000	-0.742%	8	+42.689%
2023-11-24	191.5000	191.9000	188.3000	188.8000	-0.736%	7	+41.631%
2023-11-23	191.7000	191.9000	188.2000	190.2000	-1.451%	22	+40.589%
2023-11-22	184.0000	193.4000	184.0000	193.0000	+5.580%	33	+38.549%
2023-11-21	206.2000	220.0000	180.5000	182.8000	-10.436%	1,034	+46.280%
2023-11-20	198.0000	214.3000	192.6000	204.1000	+2.977%	92	+31.014%
2023-11-19	195.4000	198.2000	193.6000	198.2000	+1.485%	10	+34.914%
2023-11-18	194.5000	195.7000	192.3000	195.3000	+0.411%	5	+36.918%
2023-11-17	196.3000	196.6000	190.5000	194.5000	+0.413%	66	+37.481%
2023-11-16	203.3000	203.5000	193.0000	193.7000	-4.534%	43	+38.049%
2023-11-15	195.1000	203.5000	195.1000	202.9000	+4.912%	21	+31.789%
2023-11-14	194.1000	201.1000	188.2000	193.4000	-1.226%	34	+38.263%
2023-11-13	199.7000	202.1000	194.9000	195.8000	-2.684%	21	+36.568%
2023-11-12	200.1000	202.3000	200.0000	201.2000	-2.283%	4	+32.903%
2023-11-11	202.5000	205.9000	201.4000	205.9000	+1.130%	11	+29.869%
2023-11-10	205.9000	207.5000	201.8000	203.6000	+1.243%	22	+31.336%
2023-11-09	197.2000	205.7000	191.9000	201.1000	+1.926%	120	+32.969%
2023-11-08	189.8000	197.3000	188.3000	197.3000	+4.668%	64	+35.530%
2023-11-07	195.7000	195.7000	187.6000	188.5000	-3.777%	55	+41.857%
2023-11-06	188.0000	196.6000	186.2000	195.9000	+4.202%	87	+36.498%
2023-11-05	186.2000	190.0000	186.2000	188.0000	+2.341%	24	+42.234%
2023-11-04	182.5000	186.5000	181.6000	183.7000	+0.273%	40	+45.563%
2023-11-03	186.3000	186.3000	183.1000	183.2000	-1.927%	26	+45.961%
2023-11-02	183.4000	187.2000	183.4000	186.8000	+2.132%	24	+43.148%
2023-11-01	181.7000	183.5000	180.1000	182.9000	+0.164%	11	+46.200%
2023-10-31	183.3000	183.6000	182.6000	182.6000	-1.030%	2	+46.440%
2023-10-30	184.5000	185.3000	183.4000	184.5000	+0.109%	9	+44.932%
2023-10-29	183.5000	185.0000	182.2000	184.3000	+0.436%	103	+45.090%
2023-10-28	184.1000	185.4000	183.4000	183.5000	+0.383%	18	+45.722%
2023-10-27	180.7000	190.0000	179.6000	182.8000	+0.219%	144	+46.280%
2023-10-26	184.3000	187.0000	180.0000	182.4000	-0.164%	45	+46.601%
2023-10-25	186.3000	186.3000	182.7000	182.7000	-0.544%	6	+46.360%
2023-10-24	186.5000	193.7000	183.3000	183.7000	-2.183%	219	+45.563%
2023-10-23	178.5000	187.8000	178.5000	187.8000	+5.387%	161	+42.386%
2023-10-22	176.9000	178.5000	176.6000	178.2000	+1.020%	9	+50.056%
2023-10-21	175.5000	176.4000	175.5000	176.4000	+1.147%	5	+51.587%
2023-10-20	174.3000	174.4000	174.3000	174.4000	+0.868%	4	+53.326%
2023-10-19	172.9000	173.4000	172.5000	172.9000	-0.058%	1,947	+54.656%
2023-10-18	174.2000	174.2000	173.0000	173.0000	+0.116%	1,264	+54.566%
2023-10-17	174.7000	175.9000	172.8000	172.8000	-1.031%	1,450	+54.745%
2023-10-16	173.9000	179.1000	173.9000	174.6000	+1.867%	1,227	+53.150%
2023-10-15	172.5000	172.5000	171.4000	171.4000	+0.705%	19	+56.009%
2023-10-14	170.2000	170.2000	170.2000	170.2000	-0.176%	37	+57.109%
2023-10-13	168.4000	171.4000	168.4000	170.5000	+1.007%	327	+56.833%
2023-10-12	167.2000	168.9000	166.9000	168.8000	+0.776%	312	+58.412%
2023-10-11	168.0000	168.4000	166.8000	167.5000	-1.586%	425	+59.642%
2023-10-10	170.6000	171.5000	168.9000	170.2000	+0.889%	861	+57.109%
2023-10-09	173.6000	174.2000	166.3000	168.7000	-2.823%	3,096	+58.506%
2023-10-08	172.8000	174.1000	171.6000	173.6000	-0.058%	8,031	+54.032%
2023-10-07	174.0000	174.0000	173.7000	173.7000	-1.026%	313	+53.944%
2023-10-06	174.9000	175.9000	174.0000	175.5000	+1.269%	368	+52.365%
2023-10-05	175.6000	176.0000	173.2000	173.3000	-1.869%	854	+54.299%
2023-10-04	176.4000	176.6000	175.2000	176.6000	-0.507%	1,126	+51.416%
2023-10-03	178.8000	179.1000	177.3000	177.5000	+0.169%	380	+50.648%
2023-10-02	178.8000	181.7000	177.0000	177.2000	-1.226%	863	+50.903%
2023-10-01	177.3000	180.4000	176.3000	179.4000	+1.014%	98	+49.052%
2023-09-30	177.1000	178.4000	176.8000	177.6000	-0.112%	32	+50.563%
2023-09-29	178.0000	179.6000	177.4000	177.8000	-0.056%	56	+50.394%
2023-09-28	176.4000	179.2000	175.7000	177.9000	+1.080%	53	+50.309%
2023-09-27	176.6000	179.0000	175.7000	176.0000	-0.227%	44	+51.932%
2023-09-26	174.6000	177.2000	174.6000	176.4000	+1.147%	21	+51.587%
2023-09-25	174.0000	174.9000	172.8000	174.4000	+0.115%	71	+53.326%
2023-09-24	175.9000	176.6000	173.0000	174.2000	-0.797%	179	+53.502%
2023-09-23	176.6000	176.9000	175.6000	175.6000	-0.510%	134	+52.278%
2023-09-22	175.7000	176.9000	175.1000	176.5000	+0.284%	118	+51.501%
2023-09-21	178.4000	178.9000	174.1000	176.0000	-1.235%	103	+51.932%
2023-09-20	179.9000	180.8000	177.4000	178.2000	-1.329%	215	+50.056%
2023-09-19	179.3000	181.8000	178.8000	180.6000	+0.950%	109	+48.062%
2023-09-18	178.6000	183.0000	178.2000	178.9000	-0.223%	111	+49.469%
2023-09-17	178.0000	179.8000	177.4000	179.3000	+0.448%	102	+49.136%
2023-09-16	178.1000	179.1000	177.1000	178.5000	+0.168%	122	+49.804%
2023-09-15	175.9000	178.5000	174.7000	178.2000	+1.308%	155	+50.056%
2023-09-14	174.9000	176.9000	173.5000	175.9000	+0.572%	171	+52.018%
2023-09-13	172.9000	175.5000	172.2000	174.9000	+0.749%	170	+52.887%
2023-09-12	169.7000	176.4000	168.9000	173.6000	+2.358%	155	+54.032%
2023-09-11	174.7000	174.7000	167.8000	169.6000	-3.141%	190	+57.665%
2023-09-10	176.7000	176.7000	174.1000	175.1000	-0.962%	128	+52.713%
2023-09-09	176.7000	177.9000	176.5000	176.8000	-0.057%	103	+51.244%
2023-09-08	178.7000	179.6000	175.7000	176.9000	-1.118%	215	+51.159%
2023-09-07	177.5000	179.5000	176.1000	178.9000	+0.789%	185	+49.469%
2023-09-06	176.3000	179.8000	175.1000	177.5000	+0.738%	106	+50.648%
2023-09-05	176.2000	177.2000	174.9000	176.2000	0.000%	93	+51.759%
2023-09-04	175.7000	177.3000	174.4000	176.2000	+0.171%	132	+51.759%
2023-09-03	176.6000	176.6000	174.7000	175.9000	-0.340%	107	+52.018%
2023-09-02	176.7000	177.7000	175.3000	176.5000	+0.284%	106	+51.501%
2023-09-01	180.5000	180.9000	173.9000	176.0000	-2.004%	222	+51.932%
2023-08-31	184.9000	186.2000	177.7000	179.6000	-3.076%	186	+48.886%
2023-08-30	186.8000	186.8000	181.2000	185.3000	-0.590%	141	+44.307%
2023-08-29	179.1000	192.4000	177.5000	186.4000	+4.134%	359	+43.455%
2023-08-28	178.9000	179.6000	176.6000	179.0000	0.000%	197	+49.385%
2023-08-27	179.2000	180.6000	177.2000	179.0000	0.000%	124	+49.385%
2023-08-26	180.4000	180.9000	177.9000	179.0000	-0.721%	111	+49.385%
2023-08-25	181.1000	181.1000	175.3000	180.3000	-0.055%	454	+48.308%
2023-08-24	177.6000	183.4000	175.9000	180.4000	+1.691%	565	+48.226%
2023-08-23	175.0000	180.1000	174.5000	177.4000	+1.954%	414	+50.733%
2023-08-22	174.3000	175.9000	169.4000	174.0000	-0.229%	426	+53.678%
2023-08-21	180.0000	180.5000	169.7000	174.4000	-3.057%	437	+53.326%
2023-08-20	180.7000	181.9000	179.0000	179.9000	-0.443%	254	+48.638%
2023-08-19	185.6000	185.6000	178.9000	180.7000	-2.588%	350	+47.980%
2023-08-18	186.3000	191.6000	179.6000	185.5000	+0.216%	880	+44.151%
2023-08-17	195.9000	195.9000	181.2000	185.1000	-5.368%	692	+44.462%
2023-08-16	199.7000	200.5000	195.5000	195.6000	-2.200%	224	+36.708%
2023-08-15	203.4000	203.5000	198.1000	200.0000	-1.865%	265	+33.700%
2023-08-14	201.9000	204.5000	199.8000	203.8000	+0.941%	247	+31.207%
2023-08-13	203.1000	205.0000	198.9000	201.9000	-0.640%	168	+32.442%
2023-08-12	200.2000	205.2000	199.9000	203.2000	+1.549%	181	+31.594%
2023-08-11	198.4000	201.0000	196.9000	200.1000	+0.908%	259	+33.633%
2023-08-10	197.3000	198.6000	195.6000	198.3000	+0.303%	280	+34.846%
2023-08-09	198.0000	199.1000	196.4000	197.7000	-0.202%	219	+35.255%
2023-08-08	194.5000	200.4000	193.6000	198.1000	+1.903%	541	+34.982%
2023-08-07	194.0000	195.0000	191.9000	194.4000	+0.361%	282	+37.551%
2023-08-06	193.5000	194.9000	193.0000	193.7000	+0.155%	135	+38.049%
2023-08-05	191.6000	193.9000	190.2000	193.4000	+1.098%	176	+38.263%
2023-08-04	190.2000	191.8000	189.8000	191.3000	+0.578%	163	+39.780%
2023-08-03	190.2000	191.0000	188.2000	190.2000	+0.316%	213	+40.589%
2023-08-02	194.6000	195.1000	185.9000	189.6000	-2.218%	843	+41.034%
2023-08-01	188.4000	194.0000	186.1000	193.9000	+2.919%	543	+37.906%
2023-07-31	189.4000	190.8000	188.0000	188.4000	-0.580%	250	+41.932%
2023-07-30	190.5000	191.2000	188.7000	189.5000	-0.473%	180	+41.108%
2023-07-29	189.0000	190.5000	188.7000	190.4000	+0.741%	99	+40.441%
2023-07-28	188.8000	189.5000	187.9000	189.0000	+0.212%	200	+41.481%
2023-07-27	185.4000	189.0000	185.1000	188.6000	+1.726%	243	+41.782%
2023-07-26	185.3000	186.3000	184.0000	185.4000	+0.162%	326	+44.229%
2023-07-25	187.0000	187.5000	184.4000	185.1000	-1.122%	215	+44.462%
2023-07-24	189.7000	189.8000	182.7000	187.2000	-1.266%	509	+42.842%
2023-07-23	189.1000	191.2000	188.9000	189.6000	+0.424%	156	+41.034%
2023-07-22	190.4000	191.2000	188.3000	188.8000	-0.840%	257	+41.631%
2023-07-21	189.4000	191.9000	188.7000	190.4000	+0.634%	272	+40.441%
2023-07-20	186.8000	190.5000	186.8000	189.2000	+1.231%	308	+41.332%
2023-07-19	184.9000	188.9000	184.9000	186.9000	+1.082%	481	+43.071%
2023-07-18	187.9000	189.1000	183.0000	184.9000	-1.387%	474	+44.619%
2023-07-17	186.1000	187.9000	184.3000	187.5000	+0.644%	339	+42.613%
2023-07-16	193.6000	193.8000	186.3000	186.3000	-3.571%	267	+43.532%
2023-07-15	189.6000	193.9000	189.6000	193.2000	+1.684%	157	+38.406%
2023-07-14	196.0000	199.9000	187.1000	190.0000	-2.764%	413	+40.737%
2023-07-13	188.7000	196.8000	187.1000	195.4000	+3.660%	421	+36.847%
2023-07-12	192.9000	193.7000	187.4000	188.5000	-2.129%	424	+41.857%
2023-07-11	191.9000	193.5000	190.5000	192.6000	+0.417%	315	+38.837%
2023-07-10	183.8000	192.5000	181.5000	191.8000	+4.353%	623	+39.416%
2023-07-09	186.0000	186.3000	183.5000	183.8000	-1.023%	35	+45.484%
2023-07-08	184.1000	186.3000	183.9000	185.7000	+0.814%	134	+43.996%
2023-07-07	183.1000	184.9000	182.4000	184.2000	+0.711%	315	+45.168%
2023-07-06	188.7000	192.7000	182.6000	182.9000	-3.125%	434	+46.200%
2023-07-05	191.3000	192.5000	186.7000	188.8000	-1.255%	497	+41.631%
2023-07-04	194.8000	194.9000	189.7000	191.2000	-1.747%	518	+39.854%
2023-07-03	195.3000	201.6000	194.0000	194.6000	-0.154%	876	+37.410%
2023-07-02	196.7000	197.5000	193.5000	194.9000	-1.166%	751	+37.199%
2023-07-01	190.8000	197.8000	190.6000	197.2000	+3.463%	648	+35.598%
2023-06-30	185.6000	191.9000	182.7000	190.6000	+2.694%	1,053	+40.294%
2023-06-29	183.1000	188.0000	183.1000	185.6000	+1.421%	702	+44.073%
2023-06-28	186.8000	187.8000	178.9000	183.0000	-2.139%	900	+46.120%
2023-06-27	186.3000	189.4000	185.3000	187.0000	+0.430%	88	+42.995%
2023-06-26	189.3000	190.3000	184.7000	186.2000	-1.586%	564	+43.609%
2023-06-25	187.8000	191.9000	186.6000	189.2000	+0.907%	786	+41.332%
2023-06-24	192.9000	196.6000	183.0000	187.5000	-2.950%	1,007	+42.613%
2023-06-23	189.5000	197.2000	189.2000	193.2000	+1.953%	1,130	+38.406%
2023-06-22	195.8000	201.8000	188.7000	189.5000	-3.069%	1,238	+41.108%
2023-06-21	194.8000	200.1000	193.4000	195.5000	+0.411%	1,441	+36.777%
2023-06-20	190.6000	194.8000	188.3000	194.7000	+2.151%	904	+37.339%
2023-06-19	190.9000	192.1000	187.5000	190.6000	-0.209%	678	+40.294%
2023-06-18	192.6000	195.3000	190.3000	191.0000	-0.831%	655	+40.000%
2023-06-17	187.3000	195.5000	185.5000	192.6000	+2.885%	437	+38.837%
2023-06-16	184.8000	190.1000	181.9000	187.2000	+0.808%	639	+42.842%
2023-06-15	188.6000	190.6000	181.8000	185.7000	-1.433%	638	+43.996%
2023-06-14	194.6000	201.2000	185.0000	188.4000	-3.037%	1,240	+41.932%
2023-06-13	185.3000	202.5000	183.5000	194.3000	+4.744%	1,088	+37.622%
2023-06-12	188.2000	190.7000	175.9000	185.5000	-1.382%	1,551	+44.151%
2023-06-11	193.1000	193.2000	187.3000	188.1000	-2.941%	370	+42.158%
2023-06-10	207.8000	208.0000	183.0000	193.8000	-6.916%	914	+37.977%
2023-06-09	209.4000	210.9000	204.6000	208.2000	-0.621%	495	+28.434%
2023-06-08	209.1000	214.8000	207.4000	209.5000	+0.191%	706	+27.637%
2023-06-07	226.8000	227.0000	204.2000	209.1000	-7.885%	1,566	+27.881%
2023-06-06	224.8000	230.8000	221.5000	227.0000	+1.024%	688	+17.797%
2023-06-05	245.9000	246.3000	220.6000	224.7000	-8.659%	869	+19.003%
2023-06-04	247.6000	248.4000	246.0000	246.0000	-0.646%	413	+8.699%
2023-06-03	247.4000	248.6000	246.2000	247.6000	0.000%	163	+7.997%
2023-06-02	244.4000	248.5000	243.1000	247.6000	+1.434%	279	+7.997%
2023-06-01	247.7000	248.0000	243.3000	244.1000	-1.414%	305	+9.545%
2023-05-31	251.8000	252.0000	246.5000	247.6000	-1.707%	595	+7.997%
2023-05-30	253.3000	254.1000	251.6000	251.9000	-0.435%	460	+6.153%
2023-05-29	255.4000	257.6000	252.2000	253.0000	-0.901%	560	+5.692%
2023-05-28	250.5000	255.4000	250.1000	255.3000	+1.875%	752	+4.740%
2023-05-27	249.2000	250.8000	247.9000	250.6000	+0.562%	456	+6.704%
2023-05-26	248.0000	250.7000	245.0000	249.2000	+0.484%	758	+7.303%
2023-05-25	248.3000	248.8000	245.3000	248.0000	-0.081%	873	+7.823%
2023-05-24	253.1000	253.2000	246.4000	248.2000	-1.975%	1,018	+7.736%
2023-05-23	249.6000	254.5000	249.4000	253.2000	+1.483%	861	+5.608%
2023-05-22	246.8000	251.1000	245.2000	249.5000	+1.176%	808	+7.174%
2023-05-21	250.3000	251.4000	246.5000	246.6000	-1.518%	1,011	+8.435%
2023-05-20	248.9000	251.3000	247.7000	250.4000	+0.603%	781	+6.789%
2023-05-19	249.7000	251.2000	247.4000	248.9000	-0.360%	1,416	+7.433%
2023-05-18	252.3000	253.4000	247.6000	249.8000	-0.912%	950	+7.046%
2023-05-17	250.3000	252.3000	246.7000	252.1000	+0.719%	1,045	+6.069%
2023-05-16	251.1000	251.5000	248.0000	250.3000	-0.239%	715	+6.832%
2023-05-15	251.4000	254.2000	250.2000	250.9000	-0.239%	1,077	+6.576%
2023-05-14	250.9000	253.9000	249.7000	251.5000	+0.279%	1,081	+6.322%
2023-05-13	248.9000	251.5000	247.9000	250.8000	+0.763%	1,046	+6.619%
2023-05-12	246.7000	249.0000	241.5000	248.9000	+0.892%	1,564	+7.433%
2023-05-11	250.3000	250.4000	244.3000	246.7000	-1.478%	1,594	+8.391%
2023-05-10	248.2000	252.1000	245.1000	250.4000	+0.846%	1,426	+6.789%
2023-05-09	250.2000	251.2000	247.3000	248.3000	-0.720%	1,207	+7.692%
2023-05-08	255.6000	256.7000	247.1000	250.1000	-2.228%	1,768	+6.917%
2023-05-07	259.0000	260.9000	255.6000	255.8000	-1.197%	1,247	+4.535%
2023-05-06	259.5000	261.1000	256.2000	258.9000	-0.193%	1,733	+3.283%
2023-05-05	258.3000	261.2000	257.7000	259.4000	+0.465%	2,100	+3.084%
2023-05-04	260.0000	261.3000	257.8000	258.2000	-0.692%	1,457	+3.563%
2023-05-03	259.6000	261.4000	257.1000	260.0000	+0.503%	1,892	+2.846%
2023-05-02	263.8000	263.9000	258.7000	258.7000	-2.008%	1,875	+3.363%
2023-05-01	270.1000	271.7000	262.1000	264.0000	-2.150%	2,074	+1.288%
2023-04-30	257.5000	270.4000	256.4000	269.8000	+4.736%	1,472	-0.890%
2023-04-29	258.6000	259.2000	256.7000	257.6000	-0.464%	830	+3.804%
2023-04-28	265.0000	265.1000	256.1000	258.8000	-2.376%	2,141	+3.323%
2023-04-27	266.0000	270.6000	264.3000	265.1000	-0.301%	1,775	+0.868%
2023-04-26	272.8000	277.4000	260.6000	265.9000	-2.672%	2,046	+0.564%
2023-04-25	265.5000	274.3000	264.2000	273.2000	+2.900%	1,442	-2.123%
2023-04-24	267.1000	269.2000	263.6000	265.5000	-0.413%	1,438	+0.716%
2023-04-23	269.0000	269.2000	264.6000	266.6000	-0.708%	1,243	+0.300%
2023-04-22	259.8000	269.3000	258.9000	268.5000	+3.230%	1,453	-0.410%
2023-04-21	256.8000	269.6000	255.3000	260.1000	+1.364%	1,314	+2.807%
2023-04-20	260.5000	263.8000	254.7000	256.6000	-1.497%	758	+4.209%
2023-04-19	276.6000	277.3000	258.9000	260.5000	-5.684%	1,106	+2.649%
2023-04-18	276.0000	279.6000	274.0000	276.2000	+0.181%	627	-3.186%
2023-04-17	282.0000	283.5000	274.4000	275.7000	-2.234%	872	-3.011%
2023-04-16	270.1000	283.9000	268.6000	282.0000	+4.290%	969	-5.177%
2023-04-15	265.7000	271.9000	264.6000	270.4000	+1.616%	582	-1.109%
2023-04-14	260.6000	269.1000	260.3000	266.1000	+2.032%	1,040	+0.489%
2023-04-13	257.6000	261.0000	255.6000	260.8000	+1.242%	649	+2.531%
2023-04-12	260.4000	261.4000	256.0000	257.6000	-1.113%	685	+3.804%
2023-04-11	257.2000	268.9000	256.3000	260.5000	+1.244%	840	+2.649%
2023-04-10	252.4000	257.5000	251.9000	257.3000	+1.901%	761	+3.925%
2023-04-09	251.3000	253.4000	250.6000	252.5000	+0.478%	383	+5.901%
2023-04-08	251.0000	253.0000	250.7000	251.3000	+0.120%	429	+6.407%
2023-04-07	251.4000	252.0000	249.2000	251.0000	-0.238%	624	+6.534%
2023-04-06	252.6000	253.5000	250.5000	251.6000	-0.356%	493	+6.280%
2023-04-05	249.0000	254.0000	248.6000	252.5000	+1.324%	839	+5.901%
2023-04-04	249.7000	251.5000	248.2000	249.2000	-0.320%	878	+7.303%
2023-04-03	256.5000	256.6000	242.3000	250.0000	-2.534%	1,039	+6.960%
2023-04-02	256.9000	258.0000	254.3000	256.5000	-0.078%	587	+4.250%
2023-04-01	258.1000	259.1000	255.5000	256.7000	-0.581%	681	+4.168%
2023-03-31	257.7000	259.2000	253.9000	258.2000	+0.350%	889	+3.563%
2023-03-30	255.0000	259.6000	251.7000	257.3000	+0.902%	738	+3.925%
2023-03-29	254.4000	259.6000	254.3000	255.0000	+0.078%	822	+4.863%
2023-03-28	254.5000	256.2000	250.2000	254.8000	-0.039%	862	+4.945%
2023-03-27	269.6000	270.0000	250.6000	254.9000	-5.488%	1,122	+4.904%
2023-03-26	264.7000	270.3000	264.3000	269.7000	+1.927%	566	-0.853%
2023-03-25	264.4000	267.0000	262.3000	264.6000	+0.114%	374	+1.058%
2023-03-24	268.6000	269.1000	260.4000	264.3000	-1.601%	484	+1.173%
2023-03-23	264.1000	269.8000	261.9000	268.6000	+1.704%	451	-0.447%
2023-03-22	274.7000	278.3000	258.9000	264.1000	-3.824%	984	+1.250%
2023-03-21	272.9000	279.3000	270.0000	274.6000	+0.808%	752	-2.622%
2023-03-20	276.5000	278.8000	272.4000	272.4000	-1.732%	479	-1.836%
2023-03-19	272.1000	280.1000	272.0000	277.2000	+2.099%	466	-3.535%
2023-03-18	278.3000	283.6000	270.0000	271.5000	-2.268%	619	-1.510%
2023-03-17	271.4000	279.5000	269.5000	277.8000	+2.509%	850	-3.744%
2023-03-16	253.6000	273.8000	251.0000	271.0000	+6.819%	1,552	-1.328%
2023-03-15	252.1000	257.5000	248.3000	253.7000	+0.755%	689	+5.400%
2023-03-14	249.8000	258.5000	244.6000	251.8000	+0.841%	1,295	+6.195%
2023-03-13	234.6000	255.0000	231.4000	249.7000	+6.573%	2,255	+7.089%
2023-03-12	224.9000	234.4000	223.4000	234.3000	+4.180%	951	+14.127%
2023-03-11	232.2000	236.6000	220.9000	224.9000	-3.144%	1,268	+18.897%
2023-03-10	233.5000	233.5000	222.1000	232.2000	-0.642%	1,490	+15.159%
2023-03-09	242.4000	246.0000	228.2000	233.7000	-3.470%	1,075	+14.420%
2023-03-08	244.6000	248.4000	241.2000	242.1000	-1.022%	739	+10.450%
2023-03-07	240.1000	245.3000	238.1000	244.6000	+1.959%	684	+9.321%
2023-03-06	240.9000	241.9000	236.7000	239.9000	-0.415%	838	+11.463%
2023-03-05	242.1000	244.7000	240.0000	240.9000	-0.413%	525	+11.000%
2023-03-04	242.2000	243.3000	238.9000	241.9000	-0.083%	493	+10.542%
2023-03-03	251.2000	251.3000	239.7000	242.1000	-3.661%	996	+10.450%
2023-03-02	252.0000	252.7000	248.4000	251.3000	-0.317%	811	+6.407%
2023-03-01	251.2000	254.3000	250.7000	252.1000	+0.398%	873	+6.069%
2023-02-28	253.0000	253.8000	249.9000	251.1000	-0.751%	1,126	+6.491%
2023-02-27	258.2000	258.8000	250.7000	253.0000	-2.166%	1,068	+5.692%
2023-02-26	253.8000	259.5000	252.2000	258.6000	+1.931%	700	+3.403%
2023-02-25	253.5000	254.1000	248.3000	253.7000	+0.237%	628	+5.400%
2023-02-24	256.1000	260.3000	250.6000	253.1000	-1.402%	611	+5.650%
2023-02-23	259.9000	261.3000	254.4000	256.7000	-1.079%	675	+4.168%
2023-02-22	257.9000	260.1000	251.4000	259.5000	+0.855%	989	+3.044%
2023-02-21	262.1000	263.9000	256.2000	257.3000	-1.756%	594	+3.925%
2023-02-20	259.5000	265.7000	257.1000	261.9000	+1.081%	652	+2.100%
2023-02-19	263.4000	264.6000	257.9000	259.1000	-1.258%	703	+3.203%
2023-02-18	260.3000	264.9000	260.0000	262.4000	+0.691%	531	+1.905%
2023-02-17	253.3000	263.5000	252.3000	260.6000	+2.923%	813	+2.609%
2023-02-16	261.2000	271.3000	252.9000	253.2000	-2.877%	1,356	+5.608%
2023-02-15	241.8000	262.6000	240.6000	260.7000	+7.950%	895	+2.570%
2023-02-14	239.8000	246.9000	236.6000	241.5000	+0.332%	803	+10.725%
2023-02-13	259.4000	261.8000	232.6000	240.7000	-7.352%	5,025	+11.093%
2023-02-12	257.8000	265.9000	254.2000	259.8000	+0.776%	910	+2.925%
2023-02-11	253.6000	258.2000	253.3000	257.8000	+1.456%	544	+3.724%
2023-02-10	252.4000	256.5000	250.5000	254.1000	+0.554%	590	+5.234%
2023-02-09	272.0000	272.5000	249.8000	252.7000	-7.061%	883	+5.817%
2023-02-08	276.4000	278.2000	268.5000	271.9000	-1.770%	682	-1.655%
2023-02-07	269.8000	277.0000	269.2000	276.8000	+2.633%	917	-3.396%
2023-02-06	272.4000	275.4000	266.7000	269.7000	-0.809%	821	-0.853%
2023-02-05	273.5000	279.8000	269.3000	271.9000	-0.766%	845	-1.655%
2023-02-04	275.4000	276.9000	271.4000	274.0000	-0.508%	615	-2.409%
2023-02-03	264.4000	276.1000	260.7000	275.4000	+4.239%	1,864	-2.905%
2023-02-02	256.1000	271.0000	255.5000	264.2000	+3.365%	1,533	+1.211%
2023-02-01	252.8000	258.0000	248.2000	255.6000	+1.108%	1,404	+4.617%
2023-01-31	248.4000	254.7000	247.7000	252.8000	+1.608%	881	+5.775%
2023-01-30	256.1000	258.8000	245.0000	248.8000	-2.850%	1,234	+7.476%
2023-01-29	247.7000	258.6000	246.4000	256.1000	+3.433%	1,167	+4.412%
2023-01-28	249.3000	253.1000	245.6000	247.6000	-0.522%	542	+7.997%
2023-01-27	245.6000	250.3000	241.0000	248.9000	+1.344%	1,006	+7.433%
2023-01-26	247.8000	249.5000	244.3000	245.6000	-0.808%	907	+8.876%
2023-01-25	243.8000	253.3000	238.6000	247.6000	+1.475%	2,212	+7.997%
2023-01-24	246.4000	261.1000	243.0000	244.0000	-0.974%	2,520	+9.590%
2023-01-23	244.3000	248.1000	243.9000	246.4000	+0.736%	1,595	+8.523%
2023-01-22	241.4000	251.2000	241.4000	244.6000	+1.368%	1,994	+9.321%
2023-01-21	244.9000	249.4000	241.3000	241.3000	-1.950%	3,235	+10.816%
2023-01-20	237.6000	246.1000	231.2000	246.1000	+3.490%	3,452	+8.655%
2023-01-19	232.2000	238.4000	232.0000	237.8000	+2.324%	777	+12.447%
2023-01-18	244.0000	248.7000	227.9000	232.4000	-4.754%	3,112	+15.060%
2023-01-17	244.8000	248.6000	242.5000	244.0000	-0.408%	1,022	+9.590%
2023-01-16	247.3000	250.8000	240.8000	245.0000	-0.970%	907	+9.143%
2023-01-15	249.9000	250.2000	238.9000	247.4000	-0.762%	1,097	+8.084%
2023-01-14	240.1000	257.0000	239.9000	249.3000	+3.832%	2,571	+7.260%
2023-01-13	235.8000	241.8000	233.7000	240.1000	+1.910%	1,598	+11.370%
2023-01-12	234.2000	236.5000	229.7000	235.6000	+0.641%	2,326	+13.497%
2023-01-11	228.2000	235.6000	225.7000	234.1000	+2.585%	1,299	+14.225%
2023-01-10	224.0000	229.1000	222.2000	228.2000	+1.921%	1,587	+17.178%
2023-01-09	226.9000	232.1000	222.7000	223.9000	-1.582%	1,670	+19.428%
2023-01-08	216.5000	227.5000	215.3000	227.5000	+5.275%	774	+17.538%
2023-01-07	215.0000	217.5000	214.5000	216.1000	+0.512%	506	+23.739%
2023-01-06	214.6000	216.4000	213.6000	215.0000	0.000%	590	+24.372%
2023-01-05	214.7000	216.6000	212.6000	215.0000	0.000%	759	+24.372%
2023-01-04	205.5000	216.0000	204.9000	215.0000	+4.521%	1,320	+24.372%
2023-01-03	203.2000	206.0000	202.9000	205.7000	+1.181%	701	+29.995%
2023-01-02	201.6000	205.6000	199.2000	203.3000	+0.743%	948	+31.530%
2023-01-01	203.3000	204.0000	199.4000	201.8000	-0.884%	619	+32.507%
2022-12-31	202.9000	204.8000	202.6000	203.6000	+0.296%	434	+31.336%
2022-12-30	204.3000	204.6000	201.4000	203.0000	-0.685%	642	+31.724%
2022-12-29	203.8000	205.0000	202.0000	204.4000	+0.640%	541	+30.822%
2022-12-28	204.6000	205.0000	200.5000	203.1000	-0.878%	558	+31.659%
2022-12-27	202.2000	206.1000	200.6000	204.9000	+1.536%	875	+30.503%
2022-12-26	201.6000	202.7000	200.1000	201.8000	+0.050%	360	+32.507%
2022-12-25	202.8000	203.9000	200.4000	201.7000	-0.493%	429	+32.573%

.dark-mode .dPxt3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPxt3v{ color: #333333; background-color: white; border: 2px solid #333333; }BNBGBPBinance Coin / Pound sterlingcrypto

BNBGBP
Binance Coin / Pound sterling
crypto