Dark

BNBGBP
Binance Coin / Pound sterling
crypto

Inactive

Dec 28, 2023 9:58:00 PM EST

267.40GBP-2.087%(-5.70)980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	273.3	274.8	265.3	267.4	-2.087%	98	0.000%
2023-12-28	263.1	285.0	258.7	273.1	+2.979%	324	-2.087%
2023-12-27	240.2	265.2	233.1	265.2	+9.768%	268	+0.830%
2023-12-26	216.8	245.9	214.1	241.6	+10.978%	272	+10.679%
2023-12-25	217.9	219.7	213.4	217.7	+0.046%	121	+22.830%
2023-12-24	220.1	222.0	216.0	217.6	-1.136%	167	+22.886%
2023-12-23	219.0	221.4	214.0	220.1	+0.365%	98	+21.490%
2023-12-22	217.4	221.6	212.8	219.3	+0.689%	122	+21.933%
2023-12-21	209.7	220.5	206.8	217.8	+3.962%	131	+22.773%
2023-12-20	203.3	209.9	200.6	209.5	+3.151%	197	+27.637%
2023-12-19	194.8	204.9	194.6	203.1	+4.853%	165	+31.659%
2023-12-18	194.1	194.4	187.5	193.7	+0.052%	241	+38.049%
2023-12-17	197.9	197.9	193.5	193.6	-2.173%	183	+38.120%
2023-12-16	199.0	200.9	197.1	197.9	-0.453%	157	+35.119%
2023-12-15	203.9	204.0	197.2	198.8	-2.740%	47	+34.507%
2023-12-14	203.6	209.9	200.9	204.4	+0.294%	325	+30.822%
2023-12-13	206.3	206.3	199.2	203.8	-1.068%	163	+31.207%
2023-12-12	199.9	208.9	199.9	206.0	+3.206%	126	+29.806%
2023-12-11	193.5	200.8	185.2	199.6	+3.366%	104	+33.968%
2023-12-10	192.5	194.5	191.5	193.1	+0.312%	32	+38.477%
2023-12-09	193.2	198.2	191.6	192.5	-0.311%	144	+38.909%
2023-12-08	188.2	194.4	186.6	193.1	+2.386%	296	+38.477%
2023-12-07	187.1	189.0	185.5	188.6	+1.452%	67	+41.782%
2023-12-06	185.9	188.4	184.4	185.9	-0.107%	32	+43.841%
2023-12-05	186.3	187.5	182.2	186.1	-0.428%	157	+43.686%
2023-12-04	181.9	188.0	179.5	186.9	+2.692%	189	+43.071%
2023-12-03	185.1	185.1	178.6	182.0	-0.709%	210	+46.923%
2023-12-02	184.0	185.7	182.0	183.3	-0.326%	102	+45.881%
2023-12-01	180.6	185.4	180.6	183.9	+1.715%	124	+45.405%
2023-11-30	179.4	181.2	179.4	180.8	+0.837%	9	+47.898%
2023-11-29	183.5	183.5	178.8	179.3	-2.395%	5	+49.136%
2023-11-28	179.8	184.2	179.8	183.7	+2.913%	9	+45.563%
2023-11-27	186.2	186.2	178.5	178.5	-4.749%	17	+49.804%
2023-11-26	187.4	189.8	184.5	187.4	0.000%	6	+42.689%
2023-11-25	189.5	190.1	187.4	187.4	-0.742%	8	+42.689%
2023-11-24	191.5	191.9	188.3	188.8	-0.736%	7	+41.631%
2023-11-23	191.7	191.9	188.2	190.2	-1.451%	22	+40.589%
2023-11-22	184.0	193.4	184.0	193.0	+5.580%	33	+38.549%
2023-11-21	206.2	220.0	180.5	182.8	-10.436%	1,034	+46.280%
2023-11-20	198.0	214.3	192.6	204.1	+2.977%	92	+31.014%
2023-11-19	195.4	198.2	193.6	198.2	+1.485%	10	+34.914%
2023-11-18	194.5	195.7	192.3	195.3	+0.411%	5	+36.918%
2023-11-17	196.3	196.6	190.5	194.5	+0.413%	66	+37.481%
2023-11-16	203.3	203.5	193.0	193.7	-4.534%	43	+38.049%
2023-11-15	195.1	203.5	195.1	202.9	+4.912%	21	+31.789%
2023-11-14	194.1	201.1	188.2	193.4	-1.226%	34	+38.263%
2023-11-13	199.7	202.1	194.9	195.8	-2.684%	21	+36.568%
2023-11-12	200.1	202.3	200.0	201.2	-2.283%	4	+32.903%
2023-11-11	202.5	205.9	201.4	205.9	+1.130%	11	+29.869%
2023-11-10	205.9	207.5	201.8	203.6	+1.243%	22	+31.336%
2023-11-09	197.2	205.7	191.9	201.1	+1.926%	120	+32.969%
2023-11-08	189.8	197.3	188.3	197.3	+4.668%	64	+35.530%
2023-11-07	195.7	195.7	187.6	188.5	-3.777%	55	+41.857%
2023-11-06	188.0	196.6	186.2	195.9	+4.202%	87	+36.498%
2023-11-05	186.2	190.0	186.2	188.0	+2.341%	24	+42.234%
2023-11-04	182.5	186.5	181.6	183.7	+0.273%	40	+45.563%
2023-11-03	186.3	186.3	183.1	183.2	-1.927%	26	+45.961%
2023-11-02	183.4	187.2	183.4	186.8	+2.132%	24	+43.148%
2023-11-01	181.7	183.5	180.1	182.9	+0.164%	11	+46.200%
2023-10-31	183.3	183.6	182.6	182.6	-1.030%	2	+46.440%
2023-10-30	184.5	185.3	183.4	184.5	+0.109%	9	+44.932%
2023-10-29	183.5	185.0	182.2	184.3	+0.436%	103	+45.090%
2023-10-28	184.1	185.4	183.4	183.5	+0.383%	18	+45.722%
2023-10-27	180.7	190.0	179.6	182.8	+0.219%	144	+46.280%
2023-10-26	184.3	187.0	180.0	182.4	-0.164%	45	+46.601%
2023-10-25	186.3	186.3	182.7	182.7	-0.544%	6	+46.360%
2023-10-24	186.5	193.7	183.3	183.7	-2.183%	219	+45.563%
2023-10-23	178.5	187.8	178.5	187.8	+5.387%	161	+42.386%
2023-10-22	176.9	178.5	176.6	178.2	+1.020%	9	+50.056%
2023-10-21	175.5	176.4	175.5	176.4	+1.147%	5	+51.587%
2023-10-20	174.3	174.4	174.3	174.4	+0.868%	4	+53.326%
2023-10-19	172.9	173.4	172.5	172.9	-0.058%	1,947	+54.656%
2023-10-18	174.2	174.2	173.0	173.0	+0.116%	1,264	+54.566%
2023-10-17	174.7	175.9	172.8	172.8	-1.031%	1,450	+54.745%
2023-10-16	173.9	179.1	173.9	174.6	+1.867%	1,227	+53.150%
2023-10-15	172.5	172.5	171.4	171.4	+0.705%	19	+56.009%
2023-10-14	170.2	170.2	170.2	170.2	-0.176%	37	+57.109%
2023-10-13	168.4	171.4	168.4	170.5	+1.007%	327	+56.833%
2023-10-12	167.2	168.9	166.9	168.8	+0.776%	312	+58.412%
2023-10-11	168.0	168.4	166.8	167.5	-1.586%	425	+59.642%
2023-10-10	170.6	171.5	168.9	170.2	+0.889%	861	+57.109%
2023-10-09	173.6	174.2	166.3	168.7	-2.823%	3,096	+58.506%
2023-10-08	172.8	174.1	171.6	173.6	-0.058%	8,031	+54.032%
2023-10-07	174.0	174.0	173.7	173.7	-1.026%	313	+53.944%
2023-10-06	174.9	175.9	174.0	175.5	+1.269%	368	+52.365%
2023-10-05	175.6	176.0	173.2	173.3	-1.869%	854	+54.299%
2023-10-04	176.4	176.6	175.2	176.6	-0.507%	1,126	+51.416%
2023-10-03	178.8	179.1	177.3	177.5	+0.169%	380	+50.648%
2023-10-02	178.8	181.7	177.0	177.2	-1.226%	863	+50.903%
2023-10-01	177.3	180.4	176.3	179.4	+1.014%	98	+49.052%
2023-09-30	177.1	178.4	176.8	177.6	-0.112%	32	+50.563%
2023-09-29	178.0	179.6	177.4	177.8	-0.056%	56	+50.394%
2023-09-28	176.4	179.2	175.7	177.9	+1.080%	53	+50.309%
2023-09-27	176.6	179.0	175.7	176.0	-0.227%	44	+51.932%
2023-09-26	174.6	177.2	174.6	176.4	+1.147%	21	+51.587%
2023-09-25	174.0	174.9	172.8	174.4	+0.115%	71	+53.326%
2023-09-24	175.9	176.6	173.0	174.2	-0.797%	179	+53.502%
2023-09-23	176.6	176.9	175.6	175.6	-0.510%	134	+52.278%
2023-09-22	175.7	176.9	175.1	176.5	+0.284%	118	+51.501%
2023-09-21	178.4	178.9	174.1	176.0	-1.235%	103	+51.932%
2023-09-20	179.9	180.8	177.4	178.2	-1.329%	215	+50.056%
2023-09-19	179.3	181.8	178.8	180.6	+0.950%	109	+48.062%
2023-09-18	178.6	183.0	178.2	178.9	-0.223%	111	+49.469%
2023-09-17	178.0	179.8	177.4	179.3	+0.448%	102	+49.136%
2023-09-16	178.1	179.1	177.1	178.5	+0.168%	122	+49.804%
2023-09-15	175.9	178.5	174.7	178.2	+1.308%	155	+50.056%
2023-09-14	174.9	176.9	173.5	175.9	+0.572%	171	+52.018%
2023-09-13	172.9	175.5	172.2	174.9	+0.749%	170	+52.887%
2023-09-12	169.7	176.4	168.9	173.6	+2.358%	155	+54.032%
2023-09-11	174.7	174.7	167.8	169.6	-3.141%	190	+57.665%
2023-09-10	176.7	176.7	174.1	175.1	-0.962%	128	+52.713%
2023-09-09	176.7	177.9	176.5	176.8	-0.057%	103	+51.244%
2023-09-08	178.7	179.6	175.7	176.9	-1.118%	215	+51.159%
2023-09-07	177.5	179.5	176.1	178.9	+0.789%	185	+49.469%
2023-09-06	176.3	179.8	175.1	177.5	+0.738%	106	+50.648%
2023-09-05	176.2	177.2	174.9	176.2	0.000%	93	+51.759%
2023-09-04	175.7	177.3	174.4	176.2	+0.171%	132	+51.759%
2023-09-03	176.6	176.6	174.7	175.9	-0.340%	107	+52.018%
2023-09-02	176.7	177.7	175.3	176.5	+0.284%	106	+51.501%
2023-09-01	180.5	180.9	173.9	176.0	-2.004%	222	+51.932%
2023-08-31	184.9	186.2	177.7	179.6	-3.076%	186	+48.886%
2023-08-30	186.8	186.8	181.2	185.3	-0.590%	141	+44.307%
2023-08-29	179.1	192.4	177.5	186.4	+4.134%	359	+43.455%
2023-08-28	178.9	179.6	176.6	179.0	0.000%	197	+49.385%
2023-08-27	179.2	180.6	177.2	179.0	0.000%	124	+49.385%
2023-08-26	180.4	180.9	177.9	179.0	-0.721%	111	+49.385%
2023-08-25	181.1	181.1	175.3	180.3	-0.055%	454	+48.308%
2023-08-24	177.6	183.4	175.9	180.4	+1.691%	565	+48.226%
2023-08-23	175.0	180.1	174.5	177.4	+1.954%	414	+50.733%
2023-08-22	174.3	175.9	169.4	174.0	-0.229%	426	+53.678%
2023-08-21	180.0	180.5	169.7	174.4	-3.057%	437	+53.326%
2023-08-20	180.7	181.9	179.0	179.9	-0.443%	254	+48.638%
2023-08-19	185.6	185.6	178.9	180.7	-2.588%	350	+47.980%
2023-08-18	186.3	191.6	179.6	185.5	+0.216%	880	+44.151%
2023-08-17	195.9	195.9	181.2	185.1	-5.368%	692	+44.462%
2023-08-16	199.7	200.5	195.5	195.6	-2.200%	224	+36.708%
2023-08-15	203.4	203.5	198.1	200.0	-1.865%	265	+33.700%
2023-08-14	201.9	204.5	199.8	203.8	+0.941%	247	+31.207%
2023-08-13	203.1	205.0	198.9	201.9	-0.640%	168	+32.442%
2023-08-12	200.2	205.2	199.9	203.2	+1.549%	181	+31.594%
2023-08-11	198.4	201.0	196.9	200.1	+0.908%	259	+33.633%
2023-08-10	197.3	198.6	195.6	198.3	+0.303%	280	+34.846%
2023-08-09	198.0	199.1	196.4	197.7	-0.202%	219	+35.255%
2023-08-08	194.5	200.4	193.6	198.1	+1.903%	541	+34.982%
2023-08-07	194.0	195.0	191.9	194.4	+0.361%	282	+37.551%
2023-08-06	193.5	194.9	193.0	193.7	+0.155%	135	+38.049%
2023-08-05	191.6	193.9	190.2	193.4	+1.098%	176	+38.263%
2023-08-04	190.2	191.8	189.8	191.3	+0.578%	163	+39.780%
2023-08-03	190.2	191.0	188.2	190.2	+0.316%	213	+40.589%
2023-08-02	194.6	195.1	185.9	189.6	-2.218%	843	+41.034%
2023-08-01	188.4	194.0	186.1	193.9	+2.919%	543	+37.906%
2023-07-31	189.4	190.8	188.0	188.4	-0.580%	250	+41.932%
2023-07-30	190.5	191.2	188.7	189.5	-0.473%	180	+41.108%
2023-07-29	189.0	190.5	188.7	190.4	+0.741%	99	+40.441%
2023-07-28	188.8	189.5	187.9	189.0	+0.212%	200	+41.481%
2023-07-27	185.4	189.0	185.1	188.6	+1.726%	243	+41.782%
2023-07-26	185.3	186.3	184.0	185.4	+0.162%	326	+44.229%
2023-07-25	187.0	187.5	184.4	185.1	-1.122%	215	+44.462%
2023-07-24	189.7	189.8	182.7	187.2	-1.266%	509	+42.842%
2023-07-23	189.1	191.2	188.9	189.6	+0.424%	156	+41.034%
2023-07-22	190.4	191.2	188.3	188.8	-0.840%	257	+41.631%
2023-07-21	189.4	191.9	188.7	190.4	+0.634%	272	+40.441%
2023-07-20	186.8	190.5	186.8	189.2	+1.231%	308	+41.332%
2023-07-19	184.9	188.9	184.9	186.9	+1.082%	481	+43.071%
2023-07-18	187.9	189.1	183.0	184.9	-1.387%	474	+44.619%
2023-07-17	186.1	187.9	184.3	187.5	+0.644%	339	+42.613%
2023-07-16	193.6	193.8	186.3	186.3	-3.571%	267	+43.532%
2023-07-15	189.6	193.9	189.6	193.2	+1.684%	157	+38.406%
2023-07-14	196.0	199.9	187.1	190.0	-2.764%	413	+40.737%
2023-07-13	188.7	196.8	187.1	195.4	+3.660%	421	+36.847%
2023-07-12	192.9	193.7	187.4	188.5	-2.129%	424	+41.857%
2023-07-11	191.9	193.5	190.5	192.6	+0.417%	315	+38.837%
2023-07-10	183.8	192.5	181.5	191.8	+4.353%	623	+39.416%
2023-07-09	186.0	186.3	183.5	183.8	-1.023%	35	+45.484%
2023-07-08	184.1	186.3	183.9	185.7	+0.814%	134	+43.996%
2023-07-07	183.1	184.9	182.4	184.2	+0.711%	315	+45.168%
2023-07-06	188.7	192.7	182.6	182.9	-3.125%	434	+46.200%
2023-07-05	191.3	192.5	186.7	188.8	-1.255%	497	+41.631%
2023-07-04	194.8	194.9	189.7	191.2	-1.747%	518	+39.854%
2023-07-03	195.3	201.6	194.0	194.6	-0.154%	876	+37.410%
2023-07-02	196.7	197.5	193.5	194.9	-1.166%	751	+37.199%
2023-07-01	190.8	197.8	190.6	197.2	+3.463%	648	+35.598%
2023-06-30	185.6	191.9	182.7	190.6	+2.694%	1,053	+40.294%
2023-06-29	183.1	188.0	183.1	185.6	+1.421%	702	+44.073%
2023-06-28	186.8	187.8	178.9	183.0	-2.139%	900	+46.120%
2023-06-27	186.3	189.4	185.3	187.0	+0.430%	88	+42.995%
2023-06-26	189.3	190.3	184.7	186.2	-1.586%	564	+43.609%
2023-06-25	187.8	191.9	186.6	189.2	+0.907%	786	+41.332%
2023-06-24	192.9	196.6	183.0	187.5	-2.950%	1,007	+42.613%
2023-06-23	189.5	197.2	189.2	193.2	+1.953%	1,130	+38.406%
2023-06-22	195.8	201.8	188.7	189.5	-3.069%	1,238	+41.108%
2023-06-21	194.8	200.1	193.4	195.5	+0.411%	1,441	+36.777%
2023-06-20	190.6	194.8	188.3	194.7	+2.151%	904	+37.339%
2023-06-19	190.9	192.1	187.5	190.6	-0.209%	678	+40.294%
2023-06-18	192.6	195.3	190.3	191.0	-0.831%	655	+40.000%
2023-06-17	187.3	195.5	185.5	192.6	+2.885%	437	+38.837%
2023-06-16	184.8	190.1	181.9	187.2	+0.808%	639	+42.842%
2023-06-15	188.6	190.6	181.8	185.7	-1.433%	638	+43.996%
2023-06-14	194.6	201.2	185.0	188.4	-3.037%	1,240	+41.932%
2023-06-13	185.3	202.5	183.5	194.3	+4.744%	1,088	+37.622%
2023-06-12	188.2	190.7	175.9	185.5	-1.382%	1,551	+44.151%
2023-06-11	193.1	193.2	187.3	188.1	-2.941%	370	+42.158%
2023-06-10	207.8	208.0	183.0	193.8	-6.916%	914	+37.977%
2023-06-09	209.4	210.9	204.6	208.2	-0.621%	495	+28.434%
2023-06-08	209.1	214.8	207.4	209.5	+0.191%	706	+27.637%
2023-06-07	226.8	227.0	204.2	209.1	-7.885%	1,566	+27.881%
2023-06-06	224.8	230.8	221.5	227.0	+1.024%	688	+17.797%
2023-06-05	245.9	246.3	220.6	224.7	-8.659%	869	+19.003%
2023-06-04	247.6	248.4	246.0	246.0	-0.646%	413	+8.699%
2023-06-03	247.4	248.6	246.2	247.6	0.000%	163	+7.997%
2023-06-02	244.4	248.5	243.1	247.6	+1.434%	279	+7.997%
2023-06-01	247.7	248.0	243.3	244.1	-1.414%	305	+9.545%
2023-05-31	251.8	252.0	246.5	247.6	-1.707%	595	+7.997%
2023-05-30	253.3	254.1	251.6	251.9	-0.435%	460	+6.153%
2023-05-29	255.4	257.6	252.2	253.0	-0.901%	560	+5.692%
2023-05-28	250.5	255.4	250.1	255.3	+1.875%	752	+4.740%
2023-05-27	249.2	250.8	247.9	250.6	+0.562%	456	+6.704%
2023-05-26	248.0	250.7	245.0	249.2	+0.484%	758	+7.303%
2023-05-25	248.3	248.8	245.3	248.0	-0.081%	873	+7.823%
2023-05-24	253.1	253.2	246.4	248.2	-1.975%	1,018	+7.736%
2023-05-23	249.6	254.5	249.4	253.2	+1.483%	861	+5.608%
2023-05-22	246.8	251.1	245.2	249.5	+1.176%	808	+7.174%
2023-05-21	250.3	251.4	246.5	246.6	-1.518%	1,011	+8.435%
2023-05-20	248.9	251.3	247.7	250.4	+0.603%	781	+6.789%
2023-05-19	249.7	251.2	247.4	248.9	-0.360%	1,416	+7.433%
2023-05-18	252.3	253.4	247.6	249.8	-0.912%	950	+7.046%
2023-05-17	250.3	252.3	246.7	252.1	+0.719%	1,045	+6.069%
2023-05-16	251.1	251.5	248.0	250.3	-0.239%	715	+6.832%
2023-05-15	251.4	254.2	250.2	250.9	-0.239%	1,077	+6.576%
2023-05-14	250.9	253.9	249.7	251.5	+0.279%	1,081	+6.322%
2023-05-13	248.9	251.5	247.9	250.8	+0.763%	1,046	+6.619%
2023-05-12	246.7	249.0	241.5	248.9	+0.892%	1,564	+7.433%
2023-05-11	250.3	250.4	244.3	246.7	-1.478%	1,594	+8.391%
2023-05-10	248.2	252.1	245.1	250.4	+0.846%	1,426	+6.789%
2023-05-09	250.2	251.2	247.3	248.3	-0.720%	1,207	+7.692%
2023-05-08	255.6	256.7	247.1	250.1	-2.228%	1,768	+6.917%
2023-05-07	259.0	260.9	255.6	255.8	-1.197%	1,247	+4.535%
2023-05-06	259.5	261.1	256.2	258.9	-0.193%	1,733	+3.283%
2023-05-05	258.3	261.2	257.7	259.4	+0.465%	2,100	+3.084%
2023-05-04	260.0	261.3	257.8	258.2	-0.692%	1,457	+3.563%
2023-05-03	259.6	261.4	257.1	260.0	+0.503%	1,892	+2.846%
2023-05-02	263.8	263.9	258.7	258.7	-2.008%	1,875	+3.363%
2023-05-01	270.1	271.7	262.1	264.0	-2.150%	2,074	+1.288%
2023-04-30	257.5	270.4	256.4	269.8	+4.736%	1,472	-0.890%
2023-04-29	258.6	259.2	256.7	257.6	-0.464%	830	+3.804%
2023-04-28	265.0	265.1	256.1	258.8	-2.376%	2,141	+3.323%
2023-04-27	266.0	270.6	264.3	265.1	-0.301%	1,775	+0.868%
2023-04-26	272.8	277.4	260.6	265.9	-2.672%	2,046	+0.564%
2023-04-25	265.5	274.3	264.2	273.2	+2.900%	1,442	-2.123%
2023-04-24	267.1	269.2	263.6	265.5	-0.413%	1,438	+0.716%
2023-04-23	269.0	269.2	264.6	266.6	-0.708%	1,243	+0.300%
2023-04-22	259.8	269.3	258.9	268.5	+3.230%	1,453	-0.410%
2023-04-21	256.8	269.6	255.3	260.1	+1.364%	1,314	+2.807%
2023-04-20	260.5	263.8	254.7	256.6	-1.497%	758	+4.209%
2023-04-19	276.6	277.3	258.9	260.5	-5.684%	1,106	+2.649%
2023-04-18	276.0	279.6	274.0	276.2	+0.181%	627	-3.186%
2023-04-17	282.0	283.5	274.4	275.7	-2.234%	872	-3.011%
2023-04-16	270.1	283.9	268.6	282.0	+4.290%	969	-5.177%
2023-04-15	265.7	271.9	264.6	270.4	+1.616%	582	-1.109%
2023-04-14	260.6	269.1	260.3	266.1	+2.032%	1,040	+0.489%
2023-04-13	257.6	261.0	255.6	260.8	+1.242%	649	+2.531%
2023-04-12	260.4	261.4	256.0	257.6	-1.113%	685	+3.804%
2023-04-11	257.2	268.9	256.3	260.5	+1.244%	840	+2.649%
2023-04-10	252.4	257.5	251.9	257.3	+1.901%	761	+3.925%
2023-04-09	251.3	253.4	250.6	252.5	+0.478%	383	+5.901%
2023-04-08	251.0	253.0	250.7	251.3	+0.120%	429	+6.407%
2023-04-07	251.4	252.0	249.2	251.0	-0.238%	624	+6.534%
2023-04-06	252.6	253.5	250.5	251.6	-0.356%	493	+6.280%
2023-04-05	249.0	254.0	248.6	252.5	+1.324%	839	+5.901%
2023-04-04	249.7	251.5	248.2	249.2	-0.320%	878	+7.303%
2023-04-03	256.5	256.6	242.3	250.0	-2.534%	1,039	+6.960%
2023-04-02	256.9	258.0	254.3	256.5	-0.078%	587	+4.250%
2023-04-01	258.1	259.1	255.5	256.7	-0.581%	681	+4.168%
2023-03-31	257.7	259.2	253.9	258.2	+0.350%	889	+3.563%
2023-03-30	255.0	259.6	251.7	257.3	+0.902%	738	+3.925%
2023-03-29	254.4	259.6	254.3	255.0	+0.078%	822	+4.863%
2023-03-28	254.5	256.2	250.2	254.8	-0.039%	862	+4.945%
2023-03-27	269.6	270.0	250.6	254.9	-5.488%	1,122	+4.904%
2023-03-26	264.7	270.3	264.3	269.7	+1.927%	566	-0.853%
2023-03-25	264.4	267.0	262.3	264.6	+0.114%	374	+1.058%
2023-03-24	268.6	269.1	260.4	264.3	-1.601%	484	+1.173%
2023-03-23	264.1	269.8	261.9	268.6	+1.704%	451	-0.447%
2023-03-22	274.7	278.3	258.9	264.1	-3.824%	984	+1.250%
2023-03-21	272.9	279.3	270.0	274.6	+0.808%	752	-2.622%
2023-03-20	276.5	278.8	272.4	272.4	-1.732%	479	-1.836%
2023-03-19	272.1	280.1	272.0	277.2	+2.099%	466	-3.535%
2023-03-18	278.3	283.6	270.0	271.5	-2.268%	619	-1.510%
2023-03-17	271.4	279.5	269.5	277.8	+2.509%	850	-3.744%
2023-03-16	253.6	273.8	251.0	271.0	+6.819%	1,552	-1.328%
2023-03-15	252.1	257.5	248.3	253.7	+0.755%	689	+5.400%
2023-03-14	249.8	258.5	244.6	251.8	+0.841%	1,295	+6.195%
2023-03-13	234.6	255.0	231.4	249.7	+6.573%	2,255	+7.089%
2023-03-12	224.9	234.4	223.4	234.3	+4.180%	951	+14.127%
2023-03-11	232.2	236.6	220.9	224.9	-3.144%	1,268	+18.897%
2023-03-10	233.5	233.5	222.1	232.2	-0.642%	1,490	+15.159%
2023-03-09	242.4	246.0	228.2	233.7	-3.470%	1,075	+14.420%
2023-03-08	244.6	248.4	241.2	242.1	-1.022%	739	+10.450%
2023-03-07	240.1	245.3	238.1	244.6	+1.959%	684	+9.321%
2023-03-06	240.9	241.9	236.7	239.9	-0.415%	838	+11.463%
2023-03-05	242.1	244.7	240.0	240.9	-0.413%	525	+11.000%
2023-03-04	242.2	243.3	238.9	241.9	-0.083%	493	+10.542%
2023-03-03	251.2	251.3	239.7	242.1	-3.661%	996	+10.450%
2023-03-02	252.0	252.7	248.4	251.3	-0.317%	811	+6.407%
2023-03-01	251.2	254.3	250.7	252.1	+0.398%	873	+6.069%
2023-02-28	253.0	253.8	249.9	251.1	-0.751%	1,126	+6.491%
2023-02-27	258.2	258.8	250.7	253.0	-2.166%	1,068	+5.692%
2023-02-26	253.8	259.5	252.2	258.6	+1.931%	700	+3.403%
2023-02-25	253.5	254.1	248.3	253.7	+0.237%	628	+5.400%
2023-02-24	256.1	260.3	250.6	253.1	-1.402%	611	+5.650%
2023-02-23	259.9	261.3	254.4	256.7	-1.079%	675	+4.168%
2023-02-22	257.9	260.1	251.4	259.5	+0.855%	989	+3.044%
2023-02-21	262.1	263.9	256.2	257.3	-1.756%	594	+3.925%
2023-02-20	259.5	265.7	257.1	261.9	+1.081%	652	+2.100%
2023-02-19	263.4	264.6	257.9	259.1	-1.258%	703	+3.203%
2023-02-18	260.3	264.9	260.0	262.4	+0.691%	531	+1.905%
2023-02-17	253.3	263.5	252.3	260.6	+2.923%	813	+2.609%
2023-02-16	261.2	271.3	252.9	253.2	-2.877%	1,356	+5.608%
2023-02-15	241.8	262.6	240.6	260.7	+7.950%	895	+2.570%
2023-02-14	239.8	246.9	236.6	241.5	+0.332%	803	+10.725%
2023-02-13	259.4	261.8	232.6	240.7	-7.352%	5,025	+11.093%
2023-02-12	257.8	265.9	254.2	259.8	+0.776%	910	+2.925%
2023-02-11	253.6	258.2	253.3	257.8	+1.456%	544	+3.724%
2023-02-10	252.4	256.5	250.5	254.1	+0.554%	590	+5.234%
2023-02-09	272.0	272.5	249.8	252.7	-7.061%	883	+5.817%
2023-02-08	276.4	278.2	268.5	271.9	-1.770%	682	-1.655%
2023-02-07	269.8	277.0	269.2	276.8	+2.633%	917	-3.396%
2023-02-06	272.4	275.4	266.7	269.7	-0.809%	821	-0.853%
2023-02-05	273.5	279.8	269.3	271.9	-0.766%	845	-1.655%
2023-02-04	275.4	276.9	271.4	274.0	-0.508%	615	-2.409%
2023-02-03	264.4	276.1	260.7	275.4	+4.239%	1,864	-2.905%
2023-02-02	256.1	271.0	255.5	264.2	+3.365%	1,533	+1.211%
2023-02-01	252.8	258.0	248.2	255.6	+1.108%	1,404	+4.617%
2023-01-31	248.4	254.7	247.7	252.8	+1.608%	881	+5.775%
2023-01-30	256.1	258.8	245.0	248.8	-2.850%	1,234	+7.476%
2023-01-29	247.7	258.6	246.4	256.1	+3.433%	1,167	+4.412%
2023-01-28	249.3	253.1	245.6	247.6	-0.522%	542	+7.997%
2023-01-27	245.6	250.3	241.0	248.9	+1.344%	1,006	+7.433%
2023-01-26	247.8	249.5	244.3	245.6	-0.808%	907	+8.876%
2023-01-25	243.8	253.3	238.6	247.6	+1.475%	2,212	+7.997%
2023-01-24	246.4	261.1	243.0	244.0	-0.974%	2,520	+9.590%
2023-01-23	244.3	248.1	243.9	246.4	+0.736%	1,595	+8.523%
2023-01-22	241.4	251.2	241.4	244.6	+1.368%	1,994	+9.321%
2023-01-21	244.9	249.4	241.3	241.3	-1.950%	3,235	+10.816%
2023-01-20	237.6	246.1	231.2	246.1	+3.490%	3,452	+8.655%
2023-01-19	232.2	238.4	232.0	237.8	+2.324%	777	+12.447%
2023-01-18	244.0	248.7	227.9	232.4	-4.754%	3,112	+15.060%
2023-01-17	244.8	248.6	242.5	244.0	-0.408%	1,022	+9.590%
2023-01-16	247.3	250.8	240.8	245.0	-0.970%	907	+9.143%
2023-01-15	249.9	250.2	238.9	247.4	-0.762%	1,097	+8.084%
2023-01-14	240.1	257.0	239.9	249.3	+3.832%	2,571	+7.260%
2023-01-13	235.8	241.8	233.7	240.1	+1.910%	1,598	+11.370%
2023-01-12	234.2	236.5	229.7	235.6	+0.641%	2,326	+13.497%
2023-01-11	228.2	235.6	225.7	234.1	+2.585%	1,299	+14.225%
2023-01-10	224.0	229.1	222.2	228.2	+1.921%	1,587	+17.178%
2023-01-09	226.9	232.1	222.7	223.9	-1.582%	1,670	+19.428%
2023-01-08	216.5	227.5	215.3	227.5	+5.275%	774	+17.538%
2023-01-07	215.0	217.5	214.5	216.1	+0.512%	506	+23.739%
2023-01-06	214.6	216.4	213.6	215.0	0.000%	590	+24.372%
2023-01-05	214.7	216.6	212.6	215.0	0.000%	759	+24.372%
2023-01-04	205.5	216.0	204.9	215.0	+4.521%	1,320	+24.372%
2023-01-03	203.2	206.0	202.9	205.7	+1.181%	701	+29.995%
2023-01-02	201.6	205.6	199.2	203.3	+0.743%	948	+31.530%
2023-01-01	203.3	204.0	199.4	201.8	-0.884%	619	+32.507%
2022-12-31	202.9	204.8	202.6	203.6	+0.296%	434	+31.336%
2022-12-30	204.3	204.6	201.4	203.0	-0.685%	642	+31.724%
2022-12-29	203.8	205.0	202.0	204.4	+0.640%	541	+30.822%
2022-12-28	204.6	205.0	200.5	203.1	-0.878%	558	+31.659%
2022-12-27	202.2	206.1	200.6	204.9	+1.536%	875	+30.503%
2022-12-26	201.6	202.7	200.1	201.8	+0.050%	360	+32.507%
2022-12-25	202.8	203.9	200.4	201.7	-0.493%	429	+32.573%

.dark-mode .sB61Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB61Qs{ color: #333333; background-color: white; border: 2px solid #333333; }BNBGBPBinance Coin / Pound sterlingcrypto

BNBGBP
Binance Coin / Pound sterling
crypto