Dark

BNBFDUSD
Binance Coin / FDUSD
crypto Composite

Real-time

Jul 7, 2026 11:22:10 PM EDT

572.89FDUSD-1.411%(-8.20)2,866BNB1,658,564FDUSD

572.79Bid 572.80Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	578.1600	580.0000	568.5400	572.8900	-0.822%	855	0.000%
2026-07-07	586.9600	588.5000	576.4800	577.6400	-1.527%	2,182	-0.822%
2026-07-06	590.7100	593.8900	571.4600	586.6000	-0.664%	2,219	-2.337%
2026-07-05	576.0800	594.4700	569.2600	590.5200	+2.476%	3,409	-2.986%
2026-07-04	574.7700	579.5200	569.7000	576.2500	+0.277%	1,421	-0.583%
2026-07-03	560.1300	576.0000	558.3200	574.6600	+2.636%	2,812	-0.308%
2026-07-02	551.5800	568.3300	547.4100	559.9000	+1.494%	3,383	+2.320%
2026-07-01	547.9000	560.6500	538.4700	551.6600	+0.690%	4,452	+3.848%
2026-06-30	560.5000	561.4000	544.9400	547.8800	-2.281%	1,818	+4.565%
2026-06-29	551.8200	563.9600	547.3400	560.6700	+1.589%	1,754	+2.180%
2026-06-28	557.9300	559.6000	546.2800	551.9000	-1.145%	2,378	+3.803%
2026-06-27	568.4000	569.3700	555.3200	558.2900	-1.803%	1,680	+2.615%
2026-06-26	561.8100	571.4900	551.7300	568.5400	+1.272%	5,320	+0.765%
2026-06-25	566.1500	573.5500	541.7200	561.4000	-0.793%	4,121	+2.047%
2026-06-24	578.6900	582.8200	548.5700	565.8900	-2.224%	3,098	+1.237%
2026-06-23	590.2300	593.1000	571.4900	578.7600	-1.980%	2,565	-1.014%
2026-06-22	584.7200	602.4800	584.7200	590.4500	+0.963%	2,120	-2.974%
2026-06-21	588.3200	592.8000	584.2300	584.8200	-0.613%	1,377	-2.040%
2026-06-20	581.9800	589.6000	580.6000	588.4300	+1.087%	2,227	-2.641%
2026-06-19	579.3900	583.9400	571.6100	582.1000	+0.433%	1,795	-1.582%
2026-06-18	601.9700	604.6500	574.1100	579.5900	-3.724%	4,906	-1.156%
2026-06-17	606.0600	613.0700	595.9500	602.0100	-0.629%	4,116	-4.837%
2026-06-16	618.6100	620.0800	602.0000	605.8200	-2.080%	2,479	-5.436%
2026-06-15	618.0200	633.5400	613.7600	618.6900	+0.097%	3,966	-7.403%
2026-06-14	610.2700	618.4200	603.9700	618.0900	+1.247%	2,141	-7.313%
2026-06-13	604.9300	613.3200	600.6000	610.4800	+0.921%	1,855	-6.157%
2026-06-12	606.5000	614.1100	597.6700	604.9100	-0.264%	3,377	-5.293%
2026-06-11	587.8000	608.4000	587.7700	606.5100	+3.173%	2,769	-5.543%
2026-06-10	594.8600	599.5000	581.8300	587.8600	-1.092%	3,225	-2.547%
2026-06-09	602.9100	606.7200	584.9400	594.3500	-1.418%	4,602	-3.611%
2026-06-08	605.6800	611.4400	592.7100	602.9000	-0.452%	2,847	-4.978%
2026-06-07	575.9500	611.6100	574.9600	605.6400	+5.195%	4,985	-5.408%
2026-06-06	573.5300	585.5300	561.0400	575.7300	+0.349%	4,639	-0.493%
2026-06-05	605.1700	608.8900	557.7200	573.7300	-5.261%	13,746	-0.146%
2026-06-04	622.0100	625.2900	589.0000	605.5900	-2.554%	11,916	-5.400%
2026-06-03	651.6700	658.1000	617.1700	621.4600	-4.587%	8,310	-7.815%
2026-06-02	693.4000	696.0000	643.2500	651.3400	-6.140%	9,754	-12.044%
2026-06-01	710.9900	729.6000	675.0000	693.9500	-2.346%	18,221	-17.445%
2026-05-31	719.0000	745.8800	703.7800	710.6200	-1.153%	12,575	-19.382%
2026-05-30	643.5200	729.2700	643.2700	718.9100	+11.687%	15,149	-20.311%
2026-05-29	638.8100	645.2600	631.5200	643.6800	+0.751%	2,348	-10.998%
2026-05-28	649.9200	650.4000	628.6500	638.8800	-1.743%	3,306	-10.329%
2026-05-27	657.4500	660.9200	647.8600	650.2100	-1.110%	2,384	-11.892%
2026-05-26	664.0000	668.8000	654.4500	657.5100	-0.970%	2,749	-12.870%
2026-05-25	657.8300	673.9000	656.9800	663.9500	+0.963%	2,531	-13.715%
2026-05-24	657.7100	663.8600	650.8600	657.6200	+0.040%	1,960	-12.884%
2026-05-23	651.7600	664.9800	636.3200	657.3600	+0.882%	3,152	-12.850%
2026-05-22	659.2000	664.9200	649.5600	651.6100	-1.150%	2,993	-12.081%
2026-05-21	650.1700	660.2000	647.0800	659.1900	+1.448%	2,264	-13.092%
2026-05-20	640.9000	652.3500	638.5600	649.7800	+1.384%	1,415	-11.833%
2026-05-19	644.7300	648.1700	637.1100	640.9100	-0.503%	2,484	-10.613%
2026-05-18	650.8400	650.8900	635.5000	644.1500	-1.007%	4,239	-11.063%
2026-05-17	657.5100	658.7400	641.1400	650.7000	-1.015%	2,523	-11.958%
2026-05-16	673.6000	676.0900	652.1100	657.3700	-2.421%	2,817	-12.851%
2026-05-15	679.2000	690.9900	670.5300	673.6800	-0.798%	5,287	-14.961%
2026-05-14	672.7300	688.8800	666.6600	679.1000	+0.942%	5,559	-15.640%
2026-05-13	665.8700	686.7300	665.0700	672.7600	+1.039%	5,485	-14.845%
2026-05-12	671.1700	671.8200	651.1300	665.8400	-0.773%	9,839	-13.960%
2026-05-11	664.0500	673.3400	649.8000	671.0300	+1.086%	3,891	-14.625%
2026-05-10	650.0800	667.0200	645.0400	663.8200	+2.084%	3,924	-13.698%
2026-05-09	649.8500	656.5400	646.7800	650.2700	+0.072%	2,482	-11.900%
2026-05-08	638.0900	652.0000	635.5000	649.8000	+1.889%	3,435	-11.836%
2026-05-07	648.1400	653.8300	634.2900	637.7500	-1.591%	4,775	-10.170%
2026-05-06	630.8700	664.4800	629.3200	648.0600	+2.704%	8,099	-11.599%
2026-05-05	623.2000	635.2500	623.1800	631.0000	+1.256%	2,400	-9.209%
2026-05-04	617.9000	639.4900	616.2900	623.1700	+0.841%	6,807	-8.068%
2026-05-03	618.7300	622.7700	615.7400	617.9700	-0.099%	1,023	-7.295%
2026-05-02	615.9600	622.3400	614.8400	618.5800	+0.425%	870	-7.386%
2026-05-01	615.9000	623.5200	614.4600	615.9600	+0.013%	1,705	-6.992%
2026-04-30	618.1900	621.2600	614.1700	615.8800	-0.362%	2,401	-6.980%
2026-04-29	625.6100	630.0000	611.0900	618.1200	-1.186%	4,154	-7.317%
2026-04-28	627.9100	628.6200	620.1900	625.5400	-0.384%	1,983	-8.417%
2026-04-27	637.0100	640.7600	619.5700	627.9500	-1.394%	4,897	-8.768%
2026-04-26	629.7500	639.1700	628.1400	636.8300	+1.135%	2,953	-10.040%
2026-04-25	637.0100	639.4900	628.3200	629.6800	-1.151%	1,678	-9.019%
2026-04-24	639.5700	641.2200	633.0200	637.0100	-0.386%	2,195	-10.066%
2026-04-23	638.4100	641.2100	632.0000	639.4800	+0.232%	2,756	-10.413%
2026-04-22	632.6300	654.5900	632.0000	638.0000	+0.871%	7,543	-10.205%
2026-04-21	629.8800	641.3800	625.7800	632.4900	+0.413%	4,104	-9.423%
2026-04-20	616.7700	632.5400	616.6600	629.8900	+2.131%	3,172	-9.049%
2026-04-19	630.3400	630.8400	615.6100	616.7500	-2.156%	3,463	-7.111%
2026-04-18	643.5800	649.1500	628.8100	630.3400	-2.089%	6,402	-9.114%
2026-04-17	636.2100	645.8900	627.3000	643.7900	+1.211%	11,184	-11.013%
2026-04-16	623.3000	637.8200	613.6700	636.0900	+2.109%	8,098	-9.936%
2026-04-15	614.3400	627.9400	611.1700	622.9500	+1.410%	10,596	-8.036%
2026-04-14	615.0000	625.4700	611.1400	614.2900	-0.114%	9,978	-6.739%
2026-04-13	592.5400	618.0600	592.0300	614.9900	+3.766%	5,140	-6.846%
2026-04-12	607.2200	607.6400	589.6100	592.6700	-2.425%	4,528	-3.337%
2026-04-11	605.8300	614.3100	603.7200	607.4000	+0.281%	2,525	-5.682%
2026-04-10	603.2400	610.4500	598.0100	605.7000	+0.414%	3,423	-5.417%
2026-04-09	601.3800	612.3000	597.4000	603.2000	+0.304%	3,305	-5.025%
2026-04-08	620.4900	621.8000	600.0000	601.3700	-3.075%	7,027	-4.736%
2026-04-07	600.5500	624.7900	592.8000	620.4500	+3.312%	7,458	-7.665%
2026-04-06	601.7800	610.4000	596.5100	600.5600	-0.178%	5,276	-4.607%
2026-04-05	593.8600	604.1000	587.7000	601.6300	+1.325%	3,571	-4.777%
2026-04-04	588.5600	596.9500	587.6800	593.7600	+0.856%	1,352	-3.515%
2026-04-03	583.9700	590.6200	582.4500	588.7200	+0.839%	3,717	-2.689%
2026-04-02	611.0000	613.8900	570.8800	583.8200	-4.475%	9,233	-1.872%
2026-04-01	617.4500	622.0300	610.1500	611.1700	-1.043%	8,956	-6.263%
2026-03-31	609.5100	620.1000	599.2800	617.6100	+1.334%	7,882	-7.241%
2026-03-30	606.6500	621.8000	605.4900	609.4800	+0.510%	6,172	-6.003%
2026-03-29	611.4600	615.5700	597.0800	606.3900	-0.815%	3,048	-5.524%
2026-03-28	614.3100	619.1300	610.3700	611.3700	-0.472%	2,051	-6.294%
2026-03-27	629.1800	632.0800	606.3800	614.2700	-2.373%	6,873	-6.736%
2026-03-26	647.9600	648.5600	623.3200	629.2000	-2.868%	4,910	-8.949%
2026-03-25	638.6700	652.8400	637.7100	647.7800	+1.423%	5,575	-11.561%
2026-03-24	639.3600	640.2800	627.3100	638.6900	-0.081%	4,964	-10.302%
2026-03-23	626.9600	651.1800	620.7600	639.2100	+1.964%	9,433	-10.375%
2026-03-22	630.8300	638.0000	622.4900	626.9000	-0.651%	4,149	-8.615%
2026-03-21	642.5000	646.5000	628.1800	631.0100	-1.793%	2,350	-9.211%
2026-03-20	639.4700	647.7000	636.6600	642.5300	+0.483%	4,371	-10.838%
2026-03-19	652.4500	656.7300	633.8000	639.4400	-1.993%	6,394	-10.408%
2026-03-18	668.5400	676.2900	644.7100	652.4400	-2.411%	7,143	-12.193%
2026-03-17	678.8300	685.8100	663.5700	668.5600	-1.558%	8,536	-14.310%
2026-03-16	673.4900	686.9800	669.9700	679.1400	+0.819%	13,149	-15.645%
2026-03-15	657.8500	678.5600	654.7800	673.6200	+2.355%	6,193	-14.954%
2026-03-14	655.7800	658.2900	650.3500	658.1200	+0.320%	2,674	-12.951%
2026-03-13	651.8200	678.5300	650.5900	656.0200	+0.657%	11,842	-12.672%
2026-03-12	651.2600	657.6100	641.9000	651.7400	+0.111%	5,575	-12.098%
2026-03-11	642.1300	655.8700	635.2500	651.0200	+1.397%	6,397	-12.001%
2026-03-10	634.5500	652.0000	634.5500	642.0500	+1.192%	10,296	-10.772%
2026-03-09	612.4600	642.9000	611.6700	634.4900	+3.594%	10,220	-9.709%
2026-03-08	620.8800	624.5900	608.3700	612.4800	-1.304%	5,190	-6.464%
2026-03-07	627.3600	630.4000	618.4000	620.5700	-1.087%	3,040	-7.683%
2026-03-06	647.7500	651.5000	625.1700	627.3900	-3.140%	6,787	-8.687%
2026-03-05	657.7600	665.0000	646.3900	647.7300	-1.543%	9,408	-11.554%
2026-03-04	633.8000	665.2500	626.5700	657.8800	+3.801%	14,635	-12.919%
2026-03-03	638.0000	642.9000	621.5000	633.7900	-0.663%	9,437	-9.609%
2026-03-02	617.5800	652.9700	612.3100	638.0200	+3.338%	14,989	-10.208%
2026-03-01	616.9600	631.7500	610.7700	617.4100	+0.092%	13,965	-7.211%
2026-02-28	614.1600	619.8400	588.7500	616.8400	+0.410%	12,676	-7.125%
2026-02-27	625.2800	633.3700	605.8700	614.3200	-1.822%	9,810	-6.744%
2026-02-26	629.0600	633.4500	614.0400	625.7200	-0.515%	7,941	-8.443%
2026-02-25	583.7800	640.0500	581.6900	628.9600	+7.761%	16,383	-8.915%
2026-02-24	597.2000	603.3800	577.5000	583.6600	-2.241%	13,503	-1.845%
2026-02-23	615.3300	616.4800	583.8000	597.0400	-3.017%	16,024	-4.045%
2026-02-22	626.0500	627.3800	610.6400	615.6100	-1.679%	5,166	-6.939%
2026-02-21	626.5400	635.2000	624.5500	626.1200	-0.037%	5,853	-8.502%
2026-02-20	608.4700	629.9800	601.9000	626.3500	+2.937%	9,629	-8.535%
2026-02-19	605.4700	615.3000	596.7400	608.4800	+0.497%	7,418	-5.849%
2026-02-18	618.4000	627.2200	602.1000	605.4700	-2.072%	8,986	-5.381%
2026-02-17	627.6900	632.1400	609.7700	618.2800	-1.502%	8,994	-7.341%
2026-02-16	615.5700	631.4900	605.0000	627.7100	+1.994%	9,088	-8.733%
2026-02-15	633.0400	642.4700	609.4900	615.4400	-2.800%	12,252	-6.914%
2026-02-14	619.1500	637.7000	615.9300	633.1700	+2.274%	11,160	-9.520%
2026-02-13	614.6900	622.8100	593.0000	619.0900	+0.695%	20,816	-7.463%
2026-02-12	608.6500	621.2700	601.0200	614.8200	+1.037%	11,718	-6.820%
2026-02-11	620.2400	624.4000	587.7800	608.5100	-1.902%	22,183	-5.854%
2026-02-10	636.9300	642.3000	614.2000	620.3100	-2.591%	21,665	-7.645%
2026-02-09	639.9900	646.2100	616.4600	636.8100	-0.517%	18,759	-10.038%
2026-02-08	647.1800	653.0500	632.4300	640.1200	-1.051%	24,289	-10.503%
2026-02-07	657.3100	663.2300	631.2800	646.9200	-1.579%	30,234	-11.443%
2026-02-06	609.0300	669.3500	571.5000	657.3000	+7.901%	78,403	-12.842%
2026-02-05	697.9000	703.2900	602.8500	609.1700	-12.728%	64,299	-5.956%
2026-02-04	755.6600	766.0900	687.9000	698.0100	-7.655%	38,082	-17.925%
2026-02-03	774.8700	784.3200	737.1100	755.8700	-2.437%	28,408	-24.208%
2026-02-02	759.7300	782.5000	729.8700	774.7500	+2.015%	50,057	-26.055%
2026-02-01	782.6600	790.7000	740.8800	759.4500	-2.990%	45,317	-24.565%
2026-01-31	859.6600	861.7600	750.1600	782.8600	-8.936%	46,030	-26.821%
2026-01-30	870.0600	871.0500	833.5700	859.6800	-1.187%	134,508	-33.360%
2026-01-29	902.9800	907.3800	853.7100	870.0100	-3.641%	1,245,755	-34.151%
2026-01-28	898.5800	909.6100	894.3000	902.8800	+0.480%	154,538	-36.549%
2026-01-27	880.7400	901.4300	877.3600	898.5700	+2.024%	153,608	-36.244%
2026-01-26	867.4300	882.7600	866.1700	880.7400	+1.537%	187,711	-34.954%
2026-01-25	888.2400	888.8000	857.3300	867.4100	-2.352%	177,740	-33.954%
2026-01-24	892.3400	895.0900	887.7200	888.3000	-0.445%	50,410	-35.507%
2026-01-23	888.6800	905.7300	883.7300	892.2700	+0.408%	176,123	-35.794%
2026-01-22	883.7400	897.9400	878.5000	888.6400	+0.562%	147,494	-35.532%
2026-01-21	884.7100	894.1100	865.0100	883.6700	-0.114%	286,378	-35.169%
2026-01-20	924.0900	933.7300	884.5500	884.6800	-4.265%	285,226	-35.243%
2026-01-19	933.2900	933.2900	901.6100	924.0900	-0.988%	199,753	-38.005%
2026-01-18	947.5700	953.7200	932.3900	933.3100	-1.506%	117,814	-38.617%
2026-01-17	938.1200	959.8600	935.5100	947.5800	+1.011%	128,956	-39.542%
2026-01-16	931.9000	939.3200	923.7600	938.1000	+0.669%	145,879	-38.931%
2026-01-15	944.8900	945.5000	924.6600	931.8700	-1.381%	177,698	-38.523%
2026-01-14	943.3300	954.0900	928.0200	944.9200	+0.172%	298,474	-39.372%
2026-01-13	905.7100	952.4400	902.1000	943.3000	+4.147%	246,817	-39.267%
2026-01-12	904.3400	910.6900	893.6900	905.7400	+0.165%	144,820	-36.749%
2026-01-11	907.7900	917.2900	898.6600	904.2500	-0.389%	120,486	-36.645%
2026-01-10	896.8100	915.7600	896.6000	907.7800	+1.228%	150,215	-36.891%
2026-01-09	892.2400	901.0200	885.1500	896.7700	+0.509%	135,147	-36.116%
2026-01-08	900.4100	905.1100	875.1600	892.2300	-0.901%	180,419	-35.791%
2026-01-07	917.7300	920.2300	892.8100	900.3400	-1.888%	182,930	-36.370%
2026-01-06	910.3900	924.1600	891.9000	917.6700	+0.799%	192,108	-37.571%
2026-01-05	895.8500	916.3000	891.1000	910.4000	+1.630%	197,863	-37.073%
2026-01-04	878.7000	903.5000	878.4900	895.8000	+1.943%	201,528	-36.047%
2026-01-03	881.5900	884.6700	868.8000	878.7300	-0.326%	272,539	-34.805%
2026-01-02	864.8100	891.1900	859.9800	881.6000	+1.941%	452,476	-35.017%
2026-01-01	864.8600	875.0100	856.8700	864.8100	-0.002%	236,973	-33.755%
2025-12-31	862.2700	877.7400	858.3400	864.8300	+0.297%	379,590	-33.757%
2025-12-30	853.0300	864.8500	849.2600	862.2700	+1.086%	89,552	-33.560%
2025-12-29	860.2600	872.9800	846.8000	853.0100	-0.844%	122,290	-32.839%
2025-12-28	846.1200	868.0700	840.0000	860.2700	+1.678%	70,365	-33.406%
2025-12-27	835.6700	847.6100	835.1500	846.0700	+1.247%	41,276	-32.288%
2025-12-26	830.2900	847.9100	821.9600	835.6500	+0.639%	92,650	-31.444%
2025-12-25	847.1400	848.4700	827.4500	830.3400	-1.976%	51,864	-31.005%
2025-12-24	844.9100	850.7200	835.9300	847.0800	+0.258%	64,095	-32.369%
2025-12-23	859.1500	862.0000	838.8400	844.9000	-1.652%	75,250	-32.194%
2025-12-22	858.9400	871.0500	851.3400	859.0900	+0.007%	110,332	-33.314%
2025-12-21	854.6000	860.2200	846.0000	859.0300	+0.507%	56,802	-33.310%
2025-12-20	856.5700	860.1200	851.2300	854.7000	-0.218%	46,620	-32.972%
2025-12-19	830.8600	862.7800	823.0000	856.5700	+3.097%	208,506	-33.118%
2025-12-18	843.7100	854.3700	819.1600	830.8400	-1.541%	183,745	-31.047%
2025-12-17	876.6200	876.7100	834.3600	843.8400	-3.743%	204,584	-32.109%
2025-12-16	859.6200	879.7000	848.1100	876.6500	+1.981%	199,572	-34.650%
2025-12-15	878.6100	896.7600	841.7800	859.6200	-2.171%	198,993	-33.355%
2025-12-14	898.0100	900.7600	871.4000	878.7000	-2.149%	119,011	-34.803%
2025-12-13	882.8300	905.4900	881.3300	898.0000	+1.718%	87,618	-36.204%
2025-12-12	887.1600	896.9600	872.1100	882.8300	-0.495%	163,267	-35.108%
2025-12-11	894.8000	896.2000	860.8400	887.2200	-0.853%	238,150	-35.429%
2025-12-10	898.8500	915.6800	885.6000	894.8500	-0.459%	238,337	-35.979%
2025-12-09	899.0500	928.2600	882.9700	898.9800	-0.010%	243,327	-36.273%
2025-12-08	896.2700	914.9200	890.7900	899.0700	+0.308%	219,182	-36.280%
2025-12-07	892.3600	907.7400	872.1300	896.3100	+0.433%	185,367	-36.083%
2025-12-06	885.7000	900.0200	880.1600	892.4500	+0.763%	154,560	-35.807%
2025-12-05	901.9900	910.1300	872.5300	885.6900	-1.802%	248,237	-35.317%
2025-12-04	922.6100	929.9300	889.1900	901.9400	-2.240%	220,624	-36.482%
2025-12-03	878.9100	924.5000	875.5500	922.6100	+4.973%	217,664	-37.906%
2025-12-02	829.1200	887.0600	822.9500	878.9000	+5.998%	208,462	-34.817%
2025-12-01	878.3400	880.2900	804.4100	829.1700	-5.587%	263,338	-30.908%
2025-11-30	875.9600	902.8500	872.5100	878.2400	+0.268%	108,200	-34.768%
2025-11-29	890.0900	892.1700	871.2100	875.8900	-1.595%	100,266	-34.593%
2025-11-28	898.2100	909.2600	878.8900	890.0900	-0.903%	169,388	-35.637%
2025-11-27	894.0400	907.0700	886.3900	898.2000	+0.444%	147,998	-36.218%
2025-11-26	865.1900	900.1400	854.4100	894.2300	+3.362%	199,674	-35.935%
2025-11-25	867.1600	870.3000	839.9600	865.1400	-0.231%	212,372	-33.781%
2025-11-24	846.0500	878.4100	832.5500	867.1400	+2.489%	232,304	-33.933%
2025-11-23	836.2800	858.0200	835.7600	846.0800	+1.165%	143,504	-32.289%
2025-11-22	833.0900	845.4400	816.2400	836.3400	+0.396%	225,526	-31.500%
2025-11-21	868.9700	879.9900	793.3700	833.0400	-4.150%	635,701	-31.229%
2025-11-20	900.3100	918.3700	867.9600	869.1100	-3.471%	284,480	-34.083%
2025-11-19	935.0500	943.6600	875.0000	900.3600	-3.722%	269,996	-36.371%
2025-11-18	910.1100	941.7100	886.9100	935.1700	+2.758%	448,000	-38.739%
2025-11-17	929.1800	942.1700	894.3800	910.0700	-2.065%	345,721	-37.050%
2025-11-16	935.0000	952.5500	910.8700	929.2600	-0.612%	209,615	-38.350%
2025-11-15	917.7900	948.0300	917.4000	934.9800	+1.871%	143,819	-38.727%
2025-11-14	929.4800	936.4400	890.0500	917.8100	-1.256%	294,918	-37.581%
2025-11-13	955.4800	973.6300	908.3900	929.4800	-2.722%	252,679	-38.364%
2025-11-12	960.6600	980.8400	940.3500	955.4900	-0.537%	153,295	-40.042%
2025-11-11	994.5200	1,010.9100	958.3200	960.6500	-3.413%	194,145	-40.364%
2025-11-10	998.9100	1,021.7200	978.6800	994.6000	-0.436%	217,921	-42.400%
2025-11-09	993.6200	1,009.8200	978.6000	998.9600	+0.546%	183,873	-42.651%
2025-11-08	993.2600	1,009.5000	982.1000	993.5400	+0.028%	200,923	-42.339%
2025-11-07	952.9000	997.8200	928.0100	993.2600	+4.231%	291,622	-42.322%
2025-11-06	961.4800	967.7400	927.4900	952.9400	-0.911%	244,088	-39.882%
2025-11-05	939.2300	970.5600	902.9600	961.7000	+2.388%	317,490	-40.429%
2025-11-04	996.0400	1,004.5200	882.9700	939.2700	-5.699%	524,110	-39.007%
2025-11-03	1,085.7400	1,089.9800	962.0000	996.0300	-8.262%	367,676	-42.483%
2025-11-02	1,095.3500	1,096.2500	1,073.4400	1,085.7300	-0.879%	93,771	-47.235%
2025-11-01	1,089.6400	1,097.3100	1,081.4500	1,095.3600	+0.524%	63,008	-47.698%
2025-10-31	1,081.8300	1,106.4000	1,072.6800	1,089.6500	+0.723%	165,502	-47.424%
2025-10-30	1,110.4000	1,132.4500	1,046.0400	1,081.8300	-2.569%	253,986	-47.044%
2025-10-29	1,105.9500	1,123.7200	1,085.0900	1,110.3600	+0.398%	307,068	-48.405%
2025-10-28	1,141.1900	1,151.3200	1,076.2000	1,105.9600	-3.087%	307,909	-48.200%
2025-10-27	1,140.5200	1,185.0000	1,133.5300	1,141.1900	+0.059%	225,677	-49.799%
2025-10-26	1,118.8800	1,145.6300	1,116.8400	1,140.5200	+1.936%	137,333	-49.769%
2025-10-25	1,111.3400	1,123.4800	1,103.2500	1,118.8600	+0.678%	99,000	-48.797%
2025-10-24	1,129.2900	1,146.7400	1,100.1400	1,111.3300	-1.593%	245,351	-48.450%
2025-10-23	1,074.7300	1,162.9000	1,074.5000	1,129.3200	+5.083%	416,146	-49.271%
2025-10-22	1,059.7700	1,086.7200	1,055.6400	1,074.6900	+1.404%	354,894	-46.693%
2025-10-21	1,102.8300	1,116.9700	1,054.2100	1,059.8100	-3.901%	405,059	-45.944%
2025-10-20	1,112.5000	1,145.7800	1,090.6100	1,102.8300	-0.875%	414,189	-48.053%
2025-10-19	1,095.3100	1,136.2000	1,070.8600	1,112.5600	+1.572%	304,252	-48.507%
2025-10-18	1,074.0200	1,134.2600	1,072.2500	1,095.3400	+1.982%	295,200	-47.698%
2025-10-17	1,148.0900	1,159.6200	1,023.7800	1,074.0500	-6.451%	465,150	-46.661%
2025-10-16	1,165.9000	1,198.5400	1,125.7400	1,148.1100	-1.523%	418,543	-50.101%
2025-10-15	1,211.9800	1,226.0900	1,151.7900	1,165.8700	-3.793%	380,739	-50.862%
2025-10-14	1,297.6500	1,321.4800	1,146.4600	1,211.8300	-6.612%	590,478	-52.725%
2025-10-13	1,305.7000	1,378.8100	1,255.1600	1,297.6300	-0.613%	561,577	-55.851%
2025-10-12	1,138.5000	1,324.9600	1,110.5600	1,305.6400	+14.682%	585,455	-56.122%
2025-10-11	1,107.7800	1,185.9000	1,081.2900	1,138.4900	+2.768%	335,609	-49.680%
2025-10-10	1,258.4900	1,281.4500	874.6600	1,107.8300	-11.965%	455,024	-48.287%
2025-10-09	1,310.6800	1,323.9100	1,227.3800	1,258.4000	-3.988%	417,838	-54.475%
2025-10-08	1,307.9000	1,337.4900	1,267.3000	1,310.6700	+0.224%	340,532	-56.290%
2025-10-07	1,225.7000	1,357.4500	1,207.0600	1,307.7400	+6.692%	490,039	-56.192%
2025-10-06	1,169.9500	1,242.1500	1,164.4000	1,225.7100	+4.770%	294,092	-53.261%
2025-10-05	1,153.4400	1,191.2400	1,146.0000	1,169.9100	+1.433%	243,477	-51.031%
2025-10-04	1,192.2500	1,195.6800	1,139.7000	1,153.3800	-3.260%	243,931	-50.329%
2025-10-03	1,092.2300	1,195.1200	1,086.0300	1,192.2500	+9.172%	377,872	-51.949%
2025-10-02	1,028.9600	1,101.2800	1,024.7700	1,092.0800	+6.138%	348,237	-47.541%
2025-10-01	1,010.7800	1,038.3700	1,005.5500	1,028.9200	+1.797%	289,236	-44.321%
2025-09-30	1,031.7600	1,036.1300	995.1500	1,010.7600	-2.036%	303,254	-43.321%
2025-09-29	995.1400	1,038.0000	993.4000	1,031.7700	+3.681%	300,809	-44.475%
2025-09-28	970.7600	995.7500	964.9800	995.1400	+2.506%	234,831	-42.431%
2025-09-27	963.1600	988.1600	957.7800	970.8100	+0.788%	225,816	-40.988%
2025-09-26	948.4800	968.4300	934.3500	963.2200	+1.552%	568,060	-40.523%
2025-09-25	1,020.8700	1,022.3200	941.8800	948.5000	-7.087%	557,359	-39.600%
2025-09-24	1,018.8500	1,036.7200	994.7600	1,020.8500	+0.200%	334,454	-43.881%
2025-09-23	995.5100	1,030.0200	965.1400	1,018.8100	+2.339%	366,236	-43.769%
2025-09-22	1,050.5100	1,053.4300	979.3800	995.5200	-5.234%	415,474	-42.453%
2025-09-21	1,046.3500	1,086.1400	1,041.8700	1,050.5000	+0.394%	327,558	-45.465%
2025-09-20	986.4400	1,050.3700	985.2900	1,046.3800	+6.068%	285,012	-45.250%
2025-09-19	983.3100	1,005.5000	976.4300	986.5200	+0.325%	299,887	-41.928%
2025-09-18	992.2300	1,009.4500	981.7100	983.3200	-0.883%	338,906	-41.739%
2025-09-17	957.5800	997.6500	948.5000	992.0800	+3.604%	355,701	-42.254%
2025-09-16	921.4400	961.3000	918.4800	957.5700	+3.901%	301,119	-40.173%
2025-09-15	928.2700	937.5900	912.3700	921.6200	-0.715%	280,655	-37.839%
2025-09-14	935.4100	946.8600	924.1200	928.2600	-0.766%	215,685	-38.283%
2025-09-13	926.5700	945.6000	923.8800	935.4300	+0.956%	223,889	-38.757%
2025-09-12	904.6100	931.8100	903.3500	926.5700	+2.432%	227,005	-38.171%
2025-09-11	895.5000	906.4200	890.0600	904.5700	+1.011%	200,183	-36.667%
2025-09-10	881.9500	909.1100	879.0300	895.5200	+1.544%	259,159	-36.027%
2025-09-09	879.9700	886.5900	873.4200	881.9000	+0.219%	154,998	-35.039%
2025-09-08	881.9800	887.7700	871.6600	879.9700	-0.241%	172,160	-34.897%
2025-09-07	863.0600	886.0800	862.6400	882.1000	+2.206%	140,474	-35.054%
2025-09-06	852.1200	867.1500	851.5100	863.0600	+1.285%	147,245	-33.621%
2025-09-05	845.7100	859.4300	844.4000	852.1100	+0.754%	202,729	-32.768%
2025-09-04	856.3900	858.4700	843.1700	845.7300	-1.246%	230,978	-32.261%
2025-09-03	853.6400	865.6900	850.6700	856.4000	+0.323%	165,511	-33.105%
2025-09-02	847.7400	858.4600	842.6400	853.6400	+0.704%	256,782	-32.889%
2025-09-01	859.5300	870.7500	841.5900	847.6700	-1.387%	402,322	-32.416%
2025-08-31	864.0000	869.5900	858.8200	859.5900	-0.513%	168,313	-33.353%
2025-08-30	864.4300	866.0000	853.6200	864.0200	-0.046%	146,432	-33.695%
2025-08-29	875.6700	880.2900	852.3200	864.4200	-1.280%	446,766	-33.726%
2025-08-28	857.4000	883.7100	852.9500	875.6300	+2.136%	396,552	-34.574%
2025-08-27	865.9500	869.1300	855.1400	857.3200	-0.997%	425,258	-33.177%
2025-08-26	841.8100	870.2600	831.8100	865.9500	+2.870%	449,709	-33.843%
2025-08-25	878.6400	882.8100	835.0000	841.7900	-4.192%	616,128	-31.944%
2025-08-24	882.5300	888.6500	861.6400	878.6200	-0.444%	407,559	-34.797%
2025-08-23	901.8000	901.9700	877.6400	882.5400	-2.140%	329,167	-35.086%
2025-08-22	841.7000	902.3100	841.3500	901.8400	+7.144%	481,295	-36.475%
2025-08-21	871.0800	885.9600	835.5200	841.7100	-3.371%	453,026	-31.937%
2025-08-20	826.0900	883.1700	820.4100	871.0700	+5.435%	498,219	-34.231%
2025-08-19	848.9400	853.9700	824.9400	826.1700	-2.681%	534,632	-30.657%
2025-08-18	857.3200	860.4200	826.1700	848.9300	-0.981%	468,483	-32.516%
2025-08-17	840.6400	865.8700	839.9500	857.3400	+1.989%	273,398	-33.178%
2025-08-16	829.7400	841.3900	827.0000	840.6200	+1.310%	255,068	-31.849%
2025-08-15	842.4700	855.4800	814.4900	829.7500	-1.510%	416,800	-30.956%
2025-08-14	849.6400	871.5200	823.5600	842.4700	-0.843%	690,365	-31.999%
2025-08-13	833.7300	860.2300	829.7300	849.6300	+1.902%	471,055	-32.572%
2025-08-12	806.9300	841.3500	799.3900	833.7700	+3.325%	439,829	-31.289%
2025-08-11	808.6400	828.8900	794.1100	806.9400	-0.208%	533,104	-29.005%
2025-08-10	800.4300	817.0500	795.1500	808.6200	+1.021%	340,243	-29.152%
2025-08-09	795.3600	820.5800	794.5000	800.4500	+0.642%	316,056	-28.429%
2025-08-08	790.1200	800.3300	782.1000	795.3400	+0.663%	435,147	-27.969%
2025-08-07	770.9200	790.1900	765.8200	790.1000	+2.485%	335,296	-27.491%
2025-08-06	756.6800	776.3600	747.7100	770.9400	+1.885%	309,092	-25.689%
2025-08-05	770.0400	771.2600	746.6900	756.6800	-1.731%	244,755	-24.289%
2025-08-04	752.8200	771.1700	751.8900	770.0100	+2.283%	321,837	-25.600%
2025-08-03	738.1300	757.1500	731.5900	752.8200	+2.004%	225,416	-23.901%
2025-08-02	758.7600	771.8000	733.8800	738.0300	-2.733%	411,053	-22.376%
2025-08-01	784.8100	797.3000	746.2400	758.7700	-3.323%	657,891	-24.498%
2025-07-31	795.2200	816.4300	783.1900	784.8500	-1.311%	357,439	-27.006%
2025-07-30	806.9300	813.3700	768.0000	795.2800	-1.436%	417,615	-27.964%
2025-07-29	825.8100	837.0000	801.7600	806.8700	-2.295%	509,448	-28.998%
2025-07-28	845.6000	862.5600	822.3400	825.8200	-2.331%	540,042	-30.628%
2025-07-27	794.8500	848.6800	792.6500	845.5300	+6.381%	386,889	-32.245%
2025-07-26	787.0000	799.6900	779.6600	794.8100	+0.995%	157,257	-27.921%
2025-07-25	772.6400	787.3800	754.0400	786.9800	+1.864%	498,653	-27.204%
2025-07-24	778.4000	787.7700	744.8000	772.5800	-0.749%	721,652	-25.847%
2025-07-23	788.3400	811.6300	754.2900	778.4100	-1.238%	862,270	-26.403%
2025-07-22	768.0600	789.7700	746.6600	788.1700	+2.620%	788,400	-27.314%
2025-07-21	758.6300	783.7200	747.7000	768.0500	+1.243%	640,852	-25.410%
2025-07-20	735.0000	763.1900	733.0700	758.6200	+3.221%	439,761	-24.483%
2025-07-19	731.7700	744.2200	720.4900	734.9500	+0.443%	417,873	-22.050%
2025-07-18	722.2700	767.4400	720.4500	731.7100	+1.301%	713,806	-21.705%
2025-07-17	710.1600	729.3300	708.4600	722.3100	+1.718%	600,062	-20.686%
2025-07-16	691.2900	716.9700	686.6200	710.1100	+2.718%	490,203	-19.324%
2025-07-15	690.5900	694.5600	677.0000	691.3200	+0.110%	619,227	-17.131%
2025-07-14	693.4000	708.8200	687.5800	690.5600	-0.407%	650,984	-17.040%
2025-07-13	687.1300	695.5400	686.3800	693.3800	+0.914%	359,334	-17.377%
2025-07-12	691.2600	698.2700	681.0100	687.1000	-0.602%	293,701	-16.622%
2025-07-11	687.0200	698.6800	684.1000	691.2600	+0.622%	568,490	-17.124%
2025-07-10	669.6000	690.0000	668.6100	686.9900	+2.600%	421,124	-16.609%
2025-07-09	661.8000	672.3200	660.3400	669.5800	+1.177%	325,410	-14.440%
2025-07-08	662.2800	663.9300	658.5800	661.7900	-0.074%	265,246	-13.433%
2025-07-07	664.4200	664.9300	657.9400	662.2800	-0.316%	300,275	-13.497%
2025-07-06	657.5700	666.3600	655.0000	664.3800	+1.036%	196,187	-13.771%
2025-07-05	655.0400	658.2300	653.4300	657.5700	+0.392%	105,858	-12.878%
2025-07-04	664.8600	665.4800	651.6700	655.0000	-1.486%	256,824	-12.536%

.dark-mode .mH5L6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mH5L6f{ color: #333333; background-color: white; border: 2px solid #333333; }BNBFDUSDBinance Coin / FDUSDcrypto Composite

BNBFDUSD
Binance Coin / FDUSD
crypto Composite