Dark

BNBBUSD
BNB / BUSD (BINANCE:BNBBUSD)
crypto

Inactive

Dec 14, 2023 9:59:00 PM EST

251.80BUSD-0.514%(-1.30)2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	252.8000	253.1000	251.4000	251.8000	-0.514%	253	0.000%
2023-12-14	251.5000	253.8000	247.7000	253.1000	+0.636%	11,493	-0.514%
2023-12-13	253.4000	254.9000	242.7000	251.5000	-0.671%	11,988	+0.119%
2023-12-12	246.5000	256.3000	245.4000	253.2000	+2.801%	11,137	-0.553%
2023-12-11	239.8000	247.8000	227.5000	246.3000	+2.753%	15,167	+2.233%
2023-12-10	238.0000	241.4000	236.9000	239.7000	+0.799%	2,660	+5.048%
2023-12-09	239.0000	245.6000	236.4000	237.8000	-0.502%	6,193	+5.887%
2023-12-08	232.7000	239.9000	232.3000	239.0000	+2.619%	6,689	+5.356%
2023-12-07	229.6000	235.6000	228.4000	232.9000	+1.437%	12,036	+8.115%
2023-12-06	231.3000	234.8000	228.8000	229.6000	-0.649%	10,563	+9.669%
2023-12-05	233.4000	234.9000	228.0000	231.1000	-1.028%	9,319	+8.957%
2023-12-04	228.2000	237.5000	225.1000	233.5000	+2.367%	27,423	+7.837%
2023-12-03	229.2000	231.9000	226.0000	228.1000	-0.480%	17,611	+10.390%
2023-12-02	228.5000	230.2000	226.3000	229.2000	+0.306%	7,421	+9.860%
2023-12-01	227.7000	230.0000	227.1000	228.5000	+0.395%	4,288	+10.197%
2023-11-30	227.3000	229.3000	226.1000	227.6000	+0.044%	3,894	+10.633%
2023-11-29	229.6000	231.2000	226.3000	227.5000	-0.915%	4,673	+10.681%
2023-11-28	227.2000	231.7000	224.3000	229.6000	+1.056%	5,766	+9.669%
2023-11-27	231.9000	232.9000	222.7000	227.2000	-1.984%	17,133	+10.827%
2023-11-26	234.5000	234.5000	228.1000	231.8000	-1.151%	5,945	+8.628%
2023-11-25	233.0000	235.8000	232.5000	234.5000	+0.644%	4,676	+7.377%
2023-11-24	233.8000	236.8000	231.7000	233.0000	-0.342%	15,153	+8.069%
2023-11-23	236.3000	239.2000	230.5000	233.8000	-1.058%	23,615	+7.699%
2023-11-22	225.5000	238.5000	224.6000	236.3000	+4.650%	45,054	+6.559%
2023-11-21	253.2000	271.8000	224.1000	225.8000	-10.821%	90,433	+11.515%
2023-11-20	246.6000	268.4000	238.9000	253.2000	+2.801%	36,546	-0.553%
2023-11-19	244.8000	247.0000	242.0000	246.3000	+0.572%	7,072	+2.233%
2023-11-18	244.8000	245.3000	238.6000	244.9000	0.000%	8,767	+2.817%
2023-11-17	242.6000	246.0000	238.4000	244.9000	+0.906%	14,045	+2.817%
2023-11-16	253.8000	255.7000	240.2000	242.7000	-4.374%	18,921	+3.749%
2023-11-15	242.2000	254.5000	242.1000	253.8000	+4.789%	16,807	-0.788%
2023-11-14	241.0000	249.5000	234.1000	242.2000	+0.540%	28,174	+3.964%
2023-11-13	247.6000	250.3000	240.2000	240.9000	-2.706%	46,551	+4.525%
2023-11-12	251.7000	252.1000	244.7000	247.6000	-1.629%	10,587	+1.696%
2023-11-11	251.3000	255.3000	246.2000	251.7000	+0.239%	14,434	+0.040%
2023-11-10	251.7000	257.9000	248.2000	251.1000	-0.238%	19,817	+0.279%
2023-11-09	246.7000	255.9000	240.2000	251.7000	+2.027%	25,833	+0.040%
2023-11-08	246.3000	248.3000	244.0000	246.7000	+0.162%	14,897	+2.067%
2023-11-07	255.1000	255.6000	242.1000	246.3000	-3.487%	22,407	+2.233%
2023-11-06	244.2000	255.8000	241.7000	255.2000	+4.505%	22,347	-1.332%
2023-11-05	237.3000	245.7000	236.2000	244.2000	+2.908%	15,364	+3.112%
2023-11-04	230.3000	238.7000	229.5000	237.3000	+3.040%	9,673	+6.110%
2023-11-03	231.9000	232.4000	225.8000	230.3000	-0.690%	12,436	+9.336%
2023-11-02	228.1000	233.7000	227.5000	231.9000	+1.711%	19,964	+8.581%
2023-11-01	226.2000	229.5000	222.4000	228.0000	+0.751%	12,562	+10.439%
2023-10-31	228.0000	229.3000	224.0000	226.3000	-0.746%	14,168	+11.268%
2023-10-30	226.7000	229.2000	224.5000	228.0000	+0.618%	10,845	+10.439%
2023-10-29	225.2000	227.7000	223.3000	226.6000	+0.577%	34,917	+11.121%
2023-10-28	224.0000	228.0000	224.0000	225.3000	+0.535%	8,814	+11.762%
2023-10-27	223.2000	231.4000	219.9000	224.1000	+0.448%	31,508	+12.361%
2023-10-26	223.5000	228.2000	219.3000	223.1000	+0.180%	18,622	+12.864%
2023-10-25	225.2000	229.1000	222.4000	222.7000	-1.066%	12,575	+13.067%
2023-10-24	228.5000	238.0000	221.8000	225.1000	-1.488%	62,492	+11.861%
2023-10-23	217.8000	230.9000	217.1000	228.5000	+4.961%	34,393	+10.197%
2023-10-22	214.2000	218.3000	213.7000	217.7000	+1.397%	16,077	+15.664%
2023-10-21	213.4000	215.8000	213.1000	214.7000	+0.988%	281,256	+17.280%
2023-10-20	213.1000	213.9000	212.0000	212.6000	+0.998%	37,407	+18.438%
2023-10-19	209.7000	211.5000	209.6000	210.5000	+0.190%	29,608	+19.620%
2023-10-18	212.8000	213.2000	209.9000	210.1000	-0.662%	39,401	+19.848%
2023-10-17	213.4000	220.1000	210.5000	211.5000	-1.445%	356,369	+19.054%
2023-10-16	213.1000	215.1000	212.5000	214.6000	+2.483%	50,994	+17.335%
2023-10-15	207.3000	210.2000	207.2000	209.4000	+1.355%	6,073	+20.248%
2023-10-14	206.3000	206.8000	206.2000	206.6000	-0.048%	59,889	+21.878%
2023-10-13	205.2000	208.2000	205.1000	206.7000	+0.584%	143,728	+21.819%
2023-10-12	205.6000	207.3000	204.1000	205.5000	-0.146%	124,707	+22.530%
2023-10-11	206.1000	207.3000	204.7000	205.8000	-1.342%	120,553	+22.352%
2023-10-10	208.0000	209.6000	206.3000	208.6000	+1.459%	515,423	+20.709%
2023-10-09	211.6000	211.6000	202.5000	205.6000	-2.559%	479,230	+22.471%
2023-10-08	211.3000	211.3000	211.0000	211.0000	-0.659%	2,820	+19.336%
2023-10-07	212.7000	212.9000	212.4000	212.4000	-0.794%	18,741	+18.550%
2023-10-06	212.5000	214.5000	210.2000	214.1000	+1.710%	164,867	+17.609%
2023-10-05	212.5000	213.3000	210.3000	210.5000	-1.313%	74,098	+19.620%
2023-10-04	212.2000	213.5000	211.6000	213.3000	-0.094%	33,613	+18.050%
2023-10-03	215.3000	215.4000	212.8000	213.5000	-0.187%	70,405	+17.939%
2023-10-02	218.2000	221.5000	213.2000	213.9000	-1.926%	206,191	+17.719%
2023-10-01	214.6000	219.4000	213.2000	218.1000	+1.631%	12,608	+15.452%
2023-09-30	215.2000	216.4000	213.9000	214.6000	-0.232%	7,837	+17.335%
2023-09-29	215.0000	217.5000	214.4000	215.1000	+0.047%	10,548	+17.062%
2023-09-28	211.9000	216.8000	211.4000	215.0000	+1.463%	14,865	+17.116%
2023-09-27	212.5000	215.8000	210.4000	211.9000	-0.282%	12,900	+18.830%
2023-09-26	210.0000	213.6000	209.6000	212.5000	+1.239%	15,951	+18.494%
2023-09-25	208.3000	210.5000	206.6000	209.9000	+0.720%	13,928	+19.962%
2023-09-24	210.5000	211.3000	206.6000	208.4000	-0.951%	7,767	+20.825%
2023-09-23	211.1000	211.6000	209.9000	210.4000	-0.332%	5,398	+19.677%
2023-09-22	210.7000	212.2000	209.6000	211.1000	+0.142%	12,424	+19.280%
2023-09-21	214.4000	215.1000	209.3000	210.8000	-1.679%	19,107	+19.450%
2023-09-20	217.2000	217.9000	213.1000	214.4000	-1.289%	14,984	+17.444%
2023-09-19	215.9000	219.9000	215.4000	217.2000	+0.602%	14,059	+15.930%
2023-09-18	216.5000	221.3000	215.0000	215.9000	-0.277%	25,182	+16.628%
2023-09-17	214.8000	216.8000	213.4000	216.5000	+0.791%	10,767	+16.305%
2023-09-16	214.1000	216.0000	213.4000	214.8000	+0.374%	9,726	+17.225%
2023-09-15	212.2000	214.9000	211.0000	214.0000	+0.801%	10,452	+17.664%
2023-09-14	212.6000	215.0000	210.9000	212.3000	-0.141%	16,706	+18.606%
2023-09-13	210.7000	213.3000	209.3000	212.6000	+0.902%	14,476	+18.438%
2023-09-12	206.2000	214.9000	204.9000	210.7000	+2.182%	29,839	+19.506%
2023-09-11	212.3000	212.7000	203.9000	206.2000	-2.873%	27,516	+22.114%
2023-09-10	214.1000	214.3000	211.1000	212.3000	-0.841%	20,004	+18.606%
2023-09-09	214.6000	215.4000	214.1000	214.1000	-0.279%	6,450	+17.609%
2023-09-08	217.0000	218.7000	213.3000	214.7000	-1.060%	15,781	+17.280%
2023-09-07	215.1000	217.8000	213.5000	217.0000	+0.883%	18,521	+16.037%
2023-09-06	214.5000	218.4000	211.8000	215.1000	+0.280%	19,884	+17.062%
2023-09-05	215.2000	216.0000	213.5000	214.5000	-0.325%	16,540	+17.389%
2023-09-04	214.4000	216.6000	213.1000	215.2000	+0.373%	24,512	+17.007%
2023-09-03	214.4000	215.2000	213.2000	214.4000	0.000%	12,819	+17.444%
2023-09-02	213.6000	215.8000	213.0000	214.4000	+0.375%	15,923	+17.444%
2023-09-01	216.6000	218.4000	211.1000	213.6000	-1.385%	32,312	+17.884%
2023-08-31	223.7000	225.8000	214.5000	216.6000	-3.217%	28,918	+16.251%
2023-08-30	226.9000	227.2000	221.8000	223.8000	-1.366%	22,002	+12.511%
2023-08-29	218.7000	234.1000	216.9000	226.9000	+3.797%	59,601	+10.974%
2023-08-28	218.3000	219.4000	215.1000	218.6000	+0.137%	23,094	+15.188%
2023-08-27	216.3000	219.7000	215.8000	218.3000	+0.878%	14,478	+15.346%
2023-08-26	218.3000	219.1000	216.0000	216.4000	-0.870%	13,565	+16.359%
2023-08-25	219.0000	219.4000	213.7000	218.3000	-0.274%	30,694	+15.346%
2023-08-24	216.7000	221.0000	215.5000	218.9000	+1.015%	34,855	+15.030%
2023-08-23	210.9000	218.7000	210.8000	216.7000	+2.750%	52,807	+16.198%
2023-08-22	210.4000	212.8000	203.4000	210.9000	+0.285%	61,895	+19.393%
2023-08-21	216.6000	216.8000	206.3000	210.3000	-2.864%	53,531	+19.734%
2023-08-20	216.9000	217.9000	215.3000	216.5000	-0.184%	13,379	+16.305%
2023-08-19	215.9000	219.1000	213.6000	216.9000	+0.463%	22,280	+16.090%
2023-08-18	217.9000	220.1000	213.4000	215.9000	-0.918%	39,308	+16.628%
2023-08-17	231.9000	232.2000	213.4000	217.9000	-6.037%	85,218	+15.558%
2023-08-16	236.7000	237.2000	230.5000	231.9000	-2.028%	42,956	+8.581%
2023-08-15	240.3000	240.5000	234.0000	236.7000	-1.498%	42,409	+6.379%
2023-08-14	240.0000	241.2000	239.6000	240.3000	+0.125%	14,364	+4.786%
2023-08-13	240.1000	241.7000	239.7000	240.0000	-0.083%	15,122	+4.917%
2023-08-12	239.6000	241.2000	239.1000	240.2000	+0.292%	13,302	+4.829%
2023-08-11	241.1000	242.0000	238.0000	239.5000	-0.705%	21,695	+5.136%
2023-08-10	243.7000	243.9000	240.2000	241.2000	-1.026%	16,800	+4.395%
2023-08-09	244.8000	245.3000	242.6000	243.7000	-0.449%	18,699	+3.324%
2023-08-08	241.7000	247.6000	241.2000	244.8000	+1.241%	24,867	+2.859%
2023-08-07	243.0000	244.6000	239.4000	241.8000	-0.494%	26,140	+4.136%
2023-08-06	243.0000	245.2000	242.6000	243.0000	0.000%	14,758	+3.621%
2023-08-05	241.4000	243.0000	239.7000	243.0000	+0.663%	14,232	+3.621%
2023-08-04	240.9000	243.2000	240.0000	241.4000	+0.208%	23,843	+4.308%
2023-08-03	240.5000	241.9000	238.1000	240.9000	+0.166%	33,780	+4.525%
2023-08-02	247.7000	248.6000	235.7000	240.5000	-2.868%	87,915	+4.699%
2023-08-01	240.9000	247.7000	237.3000	247.6000	+2.739%	108,880	+1.696%
2023-07-31	242.5000	244.4000	240.6000	241.0000	-0.660%	38,127	+4.481%
2023-07-30	242.5000	243.8000	240.3000	242.6000	+0.041%	34,518	+3.792%
2023-07-29	241.9000	242.9000	241.1000	242.5000	+0.289%	11,108	+3.835%
2023-07-28	240.6000	242.9000	239.8000	241.8000	+0.457%	28,271	+4.136%
2023-07-27	238.9000	244.5000	238.4000	240.7000	+0.711%	40,943	+4.612%
2023-07-26	237.8000	240.4000	236.3000	239.0000	+0.505%	42,019	+5.356%
2023-07-25	239.0000	239.7000	236.3000	237.8000	-0.502%	39,243	+5.887%
2023-07-24	242.4000	243.1000	235.5000	239.0000	-1.443%	58,928	+5.356%
2023-07-23	241.1000	244.0000	240.4000	242.5000	+0.581%	19,472	+3.835%
2023-07-22	243.7000	244.9000	240.1000	241.1000	-1.067%	22,083	+4.438%
2023-07-21	242.8000	245.3000	242.0000	243.7000	+0.371%	35,847	+3.324%
2023-07-20	240.9000	245.0000	240.4000	242.8000	+0.747%	58,106	+3.707%
2023-07-19	240.2000	244.1000	239.8000	241.0000	+0.333%	51,661	+4.481%
2023-07-18	244.1000	246.6000	237.3000	240.2000	-1.638%	85,728	+4.829%
2023-07-17	242.5000	244.9000	239.8000	244.2000	+0.701%	95,146	+3.112%
2023-07-16	251.2000	252.1000	242.3000	242.5000	-3.425%	54,241	+3.835%
2023-07-15	248.2000	252.6000	247.0000	251.1000	+1.168%	45,274	+0.279%
2023-07-14	256.2000	261.7000	243.6000	248.2000	-3.123%	126,676	+1.450%
2023-07-13	243.9000	257.9000	242.8000	256.2000	+5.043%	118,158	-1.717%
2023-07-12	248.6000	250.4000	242.6000	243.9000	-1.851%	64,436	+3.239%
2023-07-11	246.1000	249.5000	244.7000	248.5000	+0.934%	71,555	+1.328%
2023-07-10	234.2000	246.4000	231.5000	246.2000	+5.169%	214,210	+2.275%
2023-07-09	236.3000	237.1000	233.0000	234.1000	-0.973%	39,955	+7.561%
2023-07-08	235.6000	237.6000	234.2000	236.4000	+0.297%	52,564	+6.514%
2023-07-07	232.3000	236.3000	231.0000	235.7000	+1.464%	92,027	+6.831%
2023-07-06	238.9000	244.3000	231.7000	232.3000	-2.803%	139,554	+8.394%
2023-07-05	242.6000	244.0000	235.7000	239.0000	-1.443%	113,731	+5.356%
2023-07-04	246.5000	246.9000	240.5000	242.5000	-1.623%	88,405	+3.835%
2023-07-03	246.4000	254.7000	245.3000	246.5000	+0.041%	163,910	+2.150%
2023-07-02	247.9000	248.4000	242.8000	246.4000	-0.605%	123,196	+2.192%
2023-07-01	240.3000	249.1000	240.1000	247.9000	+3.163%	141,075	+1.573%
2023-06-30	233.2000	241.7000	230.8000	240.3000	+3.089%	174,558	+4.786%
2023-06-29	230.6000	236.6000	230.4000	233.1000	+1.084%	67,709	+8.022%
2023-06-28	237.4000	237.6000	224.4000	230.6000	-2.905%	133,446	+9.193%
2023-06-27	236.0000	240.8000	234.6000	237.5000	+0.636%	59,938	+6.021%
2023-06-26	239.0000	241.3000	233.7000	236.0000	-1.214%	98,042	+6.695%
2023-06-25	236.4000	242.2000	235.2000	238.9000	+1.015%	94,410	+5.400%
2023-06-24	244.5000	248.6000	230.6000	236.5000	-3.232%	152,760	+6.469%
2023-06-23	240.8000	249.8000	239.8000	244.4000	+1.453%	112,956	+3.028%
2023-06-22	248.9000	256.9000	239.5000	240.9000	-3.175%	156,019	+4.525%
2023-06-21	247.6000	254.7000	245.0000	248.8000	+0.444%	161,352	+1.206%
2023-06-20	242.9000	248.0000	238.7000	247.7000	+1.976%	97,797	+1.655%
2023-06-19	244.1000	245.0000	238.3000	242.9000	-0.492%	84,306	+3.664%
2023-06-18	244.4000	248.6000	242.2000	244.1000	-0.164%	83,818	+3.154%
2023-06-17	239.2000	249.4000	237.1000	244.5000	+2.216%	106,236	+2.986%
2023-06-16	236.3000	243.5000	232.0000	239.2000	+1.184%	115,132	+5.268%
2023-06-15	238.0000	240.8000	230.4000	236.4000	-0.672%	119,591	+6.514%
2023-06-14	244.2000	252.9000	233.1000	238.0000	-2.539%	228,286	+5.798%
2023-06-13	231.4000	247.0000	228.7000	244.2000	+5.577%	234,568	+3.112%
2023-06-12	235.5000	239.5000	220.6000	231.3000	-1.783%	299,983	+8.863%
2023-06-11	239.0000	239.5000	233.6000	235.5000	-1.464%	75,339	+6.921%
2023-06-10	260.7000	260.8000	226.9000	239.0000	-8.324%	263,845	+5.356%
2023-06-09	262.0000	264.4000	255.7000	260.7000	-0.496%	113,003	-3.414%
2023-06-08	259.3000	267.5000	257.3000	262.0000	+1.041%	132,785	-3.893%
2023-06-07	281.4000	281.9000	253.8000	259.3000	-7.854%	235,917	-2.892%
2023-06-06	277.2000	285.9000	273.4000	281.4000	+1.552%	120,634	-10.519%
2023-06-05	305.1000	305.2000	272.3000	277.1000	-9.207%	222,227	-9.130%
2023-06-04	306.7000	307.6000	304.6000	305.2000	-0.489%	22,833	-17.497%
2023-06-03	307.3000	308.2000	305.0000	306.7000	-0.195%	19,779	-17.900%
2023-06-02	304.9000	308.4000	303.2000	307.3000	+0.787%	40,321	-18.061%
2023-06-01	306.9000	307.8000	303.1000	304.9000	-0.652%	32,980	-17.416%
2023-05-31	311.6000	311.8000	305.2000	306.9000	-1.508%	55,021	-17.954%
2023-05-30	311.8000	314.3000	310.9000	311.6000	-0.096%	52,411	-19.191%
2023-05-29	314.2000	317.2000	310.6000	311.9000	-0.732%	106,571	-19.269%
2023-05-28	307.5000	314.6000	306.8000	314.2000	+2.179%	36,860	-19.860%
2023-05-27	306.9000	307.7000	304.2000	307.5000	+0.228%	19,552	-18.114%
2023-05-26	304.6000	308.6000	301.7000	306.8000	+0.755%	54,710	-17.927%
2023-05-25	306.0000	306.9000	302.3000	304.5000	-0.490%	37,740	-17.307%
2023-05-24	313.5000	313.6000	303.8000	306.0000	-2.392%	46,717	-17.712%
2023-05-23	309.1000	315.3000	309.1000	313.5000	+1.423%	34,632	-19.681%
2023-05-22	306.5000	311.1000	304.5000	309.1000	+0.848%	31,971	-18.538%
2023-05-21	310.8000	311.7000	305.9000	306.5000	-1.384%	21,300	-17.847%
2023-05-20	309.0000	312.0000	308.0000	310.8000	+0.583%	13,861	-18.983%
2023-05-19	309.4000	311.5000	307.6000	309.0000	-0.097%	30,047	-18.511%
2023-05-18	314.2000	314.9000	306.1000	309.3000	-1.528%	40,560	-18.590%
2023-05-17	311.4000	314.4000	307.1000	314.1000	+0.867%	37,792	-19.834%
2023-05-16	313.4000	314.0000	309.4000	311.4000	-0.638%	28,680	-19.139%
2023-05-15	312.1000	316.4000	310.6000	313.4000	+0.384%	37,220	-19.655%
2023-05-14	310.8000	314.7000	309.6000	312.2000	+0.450%	28,971	-19.347%
2023-05-13	308.6000	311.8000	307.6000	310.8000	+0.713%	28,832	-18.983%
2023-05-12	307.7000	309.1000	301.3000	308.6000	+0.325%	60,136	-18.406%
2023-05-11	314.4000	314.5000	304.5000	307.6000	-2.163%	51,197	-18.140%
2023-05-10	312.3000	316.8000	307.8000	314.4000	+0.672%	64,592	-19.911%
2023-05-09	313.8000	315.9000	311.4000	312.3000	-0.478%	35,503	-19.372%
2023-05-08	321.1000	322.3000	311.3000	313.8000	-2.273%	55,798	-19.758%
2023-05-07	322.2000	325.5000	320.7000	321.1000	-0.341%	31,134	-21.582%
2023-05-06	326.6000	328.6000	319.7000	322.2000	-1.347%	41,294	-21.850%
2023-05-05	323.9000	329.0000	323.0000	326.6000	+0.865%	45,568	-22.903%
2023-05-04	325.9000	327.5000	323.3000	323.8000	-0.644%	29,760	-22.236%
2023-05-03	321.7000	327.6000	320.5000	325.9000	+1.306%	67,099	-22.737%
2023-05-02	328.8000	328.8000	321.5000	321.7000	-2.159%	65,913	-21.728%
2023-05-01	337.6000	339.7000	326.3000	328.8000	-2.578%	91,093	-23.418%
2023-04-30	322.0000	338.2000	320.6000	337.5000	+4.814%	98,209	-25.393%
2023-04-29	324.3000	324.8000	321.2000	322.0000	-0.709%	28,587	-21.801%
2023-04-28	331.1000	331.1000	318.6000	324.3000	-2.024%	125,867	-22.356%
2023-04-27	330.8000	336.7000	328.5000	331.0000	+0.060%	79,794	-23.927%
2023-04-26	338.4000	345.0000	323.7000	330.8000	-2.246%	107,541	-23.881%
2023-04-25	331.3000	339.9000	328.7000	338.4000	+2.143%	73,903	-25.591%
2023-04-24	330.8000	334.0000	328.0000	331.3000	+0.121%	60,016	-23.996%
2023-04-23	332.3000	332.4000	327.6000	330.9000	-0.421%	53,538	-23.905%
2023-04-22	321.3000	333.3000	319.9000	332.3000	+3.391%	65,545	-24.225%
2023-04-21	318.2000	332.7000	315.5000	321.4000	+1.037%	167,039	-21.655%
2023-04-20	322.6000	326.9000	315.4000	318.1000	-1.395%	74,561	-20.843%
2023-04-19	343.2000	343.8000	320.3000	322.6000	-5.975%	129,677	-21.947%
2023-04-18	340.1000	346.8000	337.3000	343.1000	+0.882%	76,484	-26.610%
2023-04-17	347.7000	350.2000	337.8000	340.1000	-2.214%	83,580	-25.963%
2023-04-16	333.2000	350.1000	330.3000	347.8000	+4.382%	112,043	-27.602%
2023-04-15	329.1000	336.0000	327.0000	333.2000	+1.246%	66,131	-24.430%
2023-04-14	324.8000	335.5000	323.4000	329.1000	+1.324%	120,477	-23.488%
2023-04-13	320.0000	325.0000	318.0000	324.8000	+1.500%	58,087	-22.475%
2023-04-12	322.5000	323.6000	317.0000	320.0000	-0.775%	68,308	-21.313%
2023-04-11	318.7000	333.2000	317.9000	322.5000	+1.192%	127,753	-21.922%
2023-04-10	312.9000	318.7000	311.8000	318.7000	+1.886%	51,934	-20.992%
2023-04-09	310.7000	313.9000	309.7000	312.8000	+0.644%	29,067	-19.501%
2023-04-08	310.7000	312.8000	310.2000	310.8000	+0.032%	24,673	-18.983%
2023-04-07	312.3000	312.9000	309.9000	310.7000	-0.512%	30,696	-18.957%
2023-04-06	314.2000	315.3000	310.8000	312.3000	-0.573%	42,505	-19.372%
2023-04-05	311.0000	317.0000	310.4000	314.1000	+0.997%	65,471	-19.834%
2023-04-04	308.8000	312.7000	308.3000	311.0000	+0.712%	57,530	-19.035%
2023-04-03	314.0000	314.3000	300.0000	308.8000	-1.625%	99,133	-18.459%
2023-04-02	315.1000	316.4000	310.9000	313.9000	-0.412%	26,837	-19.783%
2023-04-01	317.1000	318.6000	313.2000	315.2000	-0.568%	39,125	-20.114%
2023-03-31	316.5000	320.0000	313.1000	317.0000	+0.158%	64,172	-20.568%
2023-03-30	313.9000	320.9000	309.5000	316.5000	+0.828%	115,485	-20.442%
2023-03-29	313.5000	319.9000	312.6000	313.9000	+0.128%	82,247	-19.783%
2023-03-28	310.8000	315.8000	307.1000	313.5000	+0.869%	92,927	-19.681%
2023-03-27	328.9000	329.9000	306.2000	310.8000	-5.503%	167,814	-18.983%
2023-03-26	322.7000	329.8000	322.1000	328.9000	+1.921%	48,392	-23.442%
2023-03-25	322.4000	325.2000	319.5000	322.7000	+0.093%	66,349	-21.971%
2023-03-24	329.9000	330.6000	317.4000	322.4000	-2.273%	89,144	-21.898%
2023-03-23	321.8000	332.7000	319.6000	329.9000	+2.549%	113,590	-23.674%
2023-03-22	335.1000	339.8000	316.8000	321.7000	-3.970%	391,953	-21.728%
2023-03-21	333.3000	340.2000	328.0000	335.0000	+0.510%	181,016	-24.836%
2023-03-20	337.6000	339.8000	332.5000	333.3000	-1.244%	208,860	-24.452%
2023-03-19	331.9000	342.5000	331.3000	337.5000	+1.687%	177,606	-25.393%
2023-03-18	339.3000	346.4000	329.1000	331.9000	-2.181%	288,811	-24.134%
2023-03-17	330.0000	340.3000	326.4000	339.3000	+2.787%	337,638	-25.788%
2023-03-16	307.4000	333.3000	304.0000	330.1000	+7.419%	531,934	-23.720%
2023-03-15	309.5000	314.0000	300.9000	307.3000	-0.711%	209,881	-18.061%
2023-03-14	308.9000	320.4000	303.3000	309.5000	+0.227%	347,465	-18.643%
2023-03-13	289.2000	314.3000	287.4000	308.8000	+6.777%	487,689	-18.459%
2023-03-12	277.8000	289.6000	275.0000	289.2000	+4.066%	183,596	-12.932%
2023-03-11	278.2000	284.4000	273.1000	277.9000	-0.108%	203,723	-9.392%
2023-03-10	277.1000	278.9000	265.1000	278.2000	+0.433%	256,464	-9.490%
2023-03-09	287.1000	291.3000	271.4000	277.0000	-3.518%	232,854	-9.097%
2023-03-08	289.1000	294.1000	285.2000	287.1000	-0.726%	168,750	-12.295%
2023-03-07	287.9000	290.4000	283.4000	289.2000	+0.452%	129,570	-12.932%
2023-03-06	288.7000	289.7000	283.0000	287.9000	-0.277%	114,335	-12.539%
2023-03-05	289.5000	292.7000	287.5000	288.7000	-0.311%	73,784	-12.781%
2023-03-04	290.5000	291.4000	285.9000	289.6000	-0.310%	60,845	-13.052%
2023-03-03	299.9000	300.1000	286.7000	290.5000	-3.102%	169,771	-13.322%
2023-03-02	302.7000	303.8000	295.8000	299.8000	-0.991%	114,865	-16.011%
2023-03-01	301.5000	306.3000	300.6000	302.8000	+0.464%	108,629	-16.843%
2023-02-28	304.6000	305.7000	300.1000	301.4000	-1.083%	90,335	-16.457%
2023-02-27	308.6000	309.4000	300.5000	304.7000	-1.296%	136,920	-17.361%
2023-02-26	302.3000	309.7000	300.8000	308.7000	+2.083%	94,593	-18.432%
2023-02-25	302.3000	303.0000	295.6000	302.4000	+0.033%	101,836	-16.733%
2023-02-24	308.4000	311.9000	298.6000	302.3000	-1.978%	170,596	-16.705%
2023-02-23	312.4000	315.2000	305.9000	308.4000	-1.280%	162,827	-18.353%
2023-02-22	311.6000	312.8000	303.4000	312.4000	+0.257%	212,385	-19.398%
2023-02-21	315.5000	317.4000	309.5000	311.6000	-1.236%	210,693	-19.191%
2023-02-20	311.6000	319.7000	308.2000	315.5000	+1.252%	249,554	-20.190%
2023-02-19	316.5000	318.8000	310.4000	311.6000	-1.548%	186,171	-19.191%
2023-02-18	313.2000	319.1000	313.1000	316.5000	+1.054%	150,986	-20.442%
2023-02-17	304.4000	317.2000	303.0000	313.2000	+2.891%	293,875	-19.604%
2023-02-16	317.5000	327.6000	304.1000	304.4000	-4.096%	513,274	-17.280%
2023-02-15	296.2000	317.7000	294.2000	317.4000	+7.157%	329,167	-20.668%
2023-02-14	294.5000	301.7000	290.2000	296.2000	+0.543%	317,098	-14.990%
2023-02-13	312.7000	315.7000	283.2000	294.6000	-5.818%	935,718	-14.528%
2023-02-12	310.5000	320.9000	306.3000	312.8000	+0.708%	248,044	-19.501%
2023-02-11	305.8000	311.4000	305.2000	310.6000	+1.536%	134,828	-18.931%
2023-02-10	306.2000	309.3000	303.0000	305.9000	-0.098%	206,603	-17.686%
2023-02-09	328.2000	329.2000	302.2000	306.2000	-6.703%	413,014	-17.766%
2023-02-08	333.1000	335.8000	323.6000	328.2000	-1.441%	232,524	-23.278%
2023-02-07	324.4000	333.7000	323.5000	333.0000	+2.651%	224,912	-24.384%
2023-02-06	327.8000	331.3000	320.7000	324.4000	-1.037%	239,956	-22.380%
2023-02-05	330.4000	337.8000	324.3000	327.8000	-0.787%	381,456	-23.185%
2023-02-04	332.3000	334.0000	327.1000	330.4000	-0.572%	185,851	-23.789%
2023-02-03	323.6000	335.5000	318.5000	332.3000	+2.720%	506,644	-24.225%
2023-02-02	317.0000	334.4000	316.3000	323.5000	+2.050%	599,482	-22.164%
2023-02-01	312.0000	319.5000	305.7000	317.0000	+1.570%	359,001	-20.568%
2023-01-31	307.1000	314.2000	305.3000	312.1000	+1.595%	229,990	-19.321%
2023-01-30	317.3000	320.8000	302.3000	307.2000	-3.153%	353,472	-18.034%
2023-01-29	306.2000	320.5000	305.0000	317.2000	+3.592%	356,246	-20.618%
2023-01-28	308.0000	313.6000	303.7000	306.2000	-0.584%	168,916	-17.766%
2023-01-27	304.8000	310.5000	299.0000	308.0000	+1.050%	200,525	-18.247%
2023-01-26	306.9000	309.5000	301.6000	304.8000	-0.652%	244,522	-17.388%
2023-01-25	300.3000	313.8000	293.5000	306.8000	+2.130%	358,299	-17.927%
2023-01-24	305.3000	323.5000	299.3000	300.4000	-1.605%	550,103	-16.178%
2023-01-23	303.2000	307.8000	301.0000	305.3000	+0.693%	240,019	-17.524%
2023-01-22	299.1000	311.5000	298.6000	303.2000	+1.337%	325,070	-16.953%
2023-01-21	305.1000	310.0000	298.6000	299.2000	-1.934%	437,664	-15.842%
2023-01-20	294.6000	305.3000	286.6000	305.1000	+3.564%	419,451	-17.470%
2023-01-19	286.7000	295.5000	286.1000	294.6000	+2.755%	191,080	-14.528%
2023-01-18	299.3000	305.3000	281.2000	286.7000	-4.242%	464,073	-12.173%
2023-01-17	299.1000	305.8000	295.0000	299.4000	+0.100%	216,946	-15.898%
2023-01-16	302.3000	308.1000	293.2000	299.1000	-1.026%	275,626	-15.814%
2023-01-15	305.1000	306.1000	292.0000	302.2000	-0.983%	264,290	-16.678%
2023-01-14	293.8000	314.4000	293.2000	305.2000	+3.916%	665,034	-17.497%
2023-01-13	287.8000	295.7000	284.9000	293.7000	+2.050%	278,268	-14.266%
2023-01-12	284.9000	288.7000	278.8000	287.8000	+1.053%	401,138	-12.509%
2023-01-11	277.3000	286.8000	274.0000	284.8000	+2.705%	222,183	-11.587%
2023-01-10	272.6000	278.9000	270.2000	277.3000	+1.724%	245,654	-9.196%
2023-01-09	274.8000	283.5000	271.3000	272.6000	-0.837%	420,636	-7.630%
2023-01-08	261.3000	276.3000	260.2000	274.9000	+5.245%	276,012	-8.403%
2023-01-07	259.8000	263.8000	259.3000	261.2000	+0.500%	132,105	-3.599%
2023-01-06	256.6000	260.6000	254.3000	259.9000	+1.286%	221,590	-3.117%
2023-01-05	258.9000	259.1000	254.9000	256.6000	-0.888%	155,707	-1.871%
2023-01-04	246.0000	261.0000	245.6000	258.9000	+5.244%	444,989	-2.742%
2023-01-03	245.3000	247.0000	244.3000	246.0000	+0.285%	132,750	+2.358%
2023-01-02	244.4000	247.9000	240.7000	245.3000	+0.368%	189,910	+2.650%
2023-01-01	246.3000	246.6000	243.1000	244.4000	-0.731%	109,184	+3.028%
2022-12-31	245.8000	247.9000	244.4000	246.2000	+0.163%	127,461	+2.275%
2022-12-30	246.3000	246.6000	242.7000	245.8000	-0.203%	166,337	+2.441%
2022-12-29	244.4000	246.8000	243.2000	246.3000	+0.777%	170,732	+2.233%
2022-12-28	246.7000	247.3000	241.5000	244.4000	-0.932%	216,557	+3.028%
2022-12-27	244.3000	248.7000	242.2000	246.7000	+1.024%	209,537	+2.067%
2022-12-26	243.1000	244.9000	242.0000	244.2000	+0.494%	71,997	+3.112%
2022-12-25	244.6000	245.9000	241.4000	243.0000	-0.654%	117,044	+3.621%
2022-12-24	246.2000	246.2000	243.4000	244.6000	-0.650%	102,451	+2.944%
2022-12-23	245.9000	248.7000	244.0000	246.2000	+0.122%	170,485	+2.275%
2022-12-22	246.1000	248.3000	240.2000	245.9000	-0.122%	285,419	+2.399%
2022-12-21	251.4000	251.6000	245.3000	246.2000	-2.068%	223,682	+2.275%
2022-12-20	240.4000	253.6000	239.3000	251.4000	+4.576%	387,594	+0.159%
2022-12-19	251.2000	253.4000	237.0000	240.4000	-4.337%	468,516	+4.742%
2022-12-18	242.2000	254.0000	239.6000	251.3000	+3.757%	642,170	+0.199%
2022-12-17	231.2000	245.0000	220.0000	242.2000	+4.803%	930,903	+3.964%
2022-12-16	258.9000	264.7000	224.8000	231.1000	-10.738%	825,199	+8.957%
2022-12-15	267.7000	268.1000	256.5000	258.9000	-3.287%	316,279	-2.742%
2022-12-14	272.1000	278.5000	265.6000	267.7000	-1.581%	472,419	-5.939%
2022-12-13	276.2000	282.0000	255.7000	272.0000	-1.485%	1,078,548	-7.426%
2022-12-12	284.4000	285.7000	271.8000	276.1000	-2.953%	377,759	-8.801%
2022-12-11	288.2000	291.3000	283.4000	284.5000	-1.284%	105,580	-11.494%

.dark-mode .WrlLP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrlLP0{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDBNB / BUSD (BINANCE:BNBBUSD)crypto

BNBBUSD
BNB / BUSD (BINANCE:BNBBUSD)
crypto