Dark

Check out our Level2View

BNBBULLBUSD
3X Long BNB Token / Binance USD
crypto

Inactive

Mar 31, 2020 5:52:00 AM EDT

58.37BUSD+10.132%(+5.37)1,1100

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	53.0000	60.2900	52.8600	58.3700	+10.132%	1,110	0.000%
2020-03-30	42.6600	55.9900	42.0200	53.0000	+23.919%	7,368	+10.132%
2020-03-29	54.7800	54.9900	42.6600	42.7700	-21.924%	4,722	+36.474%
2020-03-28	56.4200	56.9300	47.1000	54.7800	-3.096%	15,812	+6.553%
2020-03-27	70.6300	73.9800	53.1900	56.5300	-20.682%	8,181	+3.255%
2020-03-26	57.9900	71.7100	55.8000	71.2700	+24.056%	7,500	-18.100%
2020-03-25	58.0600	62.5400	53.7300	57.4500	-1.610%	5,872	+1.601%
2020-03-24	56.2900	60.5200	51.3000	58.3900	+5.264%	6,152	-0.034%
2020-03-23	43.8900	60.0000	40.3200	55.4700	+24.568%	10,330	+5.228%
2020-03-22	57.6700	75.5200	42.9100	44.5300	-23.396%	12,117	+31.080%
2020-03-21	56.0600	63.0200	46.6600	58.1300	+2.758%	13,426	+0.413%
2020-03-20	67.8200	89.3800	35.5500	56.5700	-16.600%	14,571	+3.182%
2020-03-19	43.6500	72.5700	41.7000	67.8300	+57.159%	9,813	-13.947%
2020-03-18	42.4900	44.3900	34.8500	43.1600	+1.553%	9,981	+35.241%
2020-03-17	33.6300	45.0000	32.8000	42.5000	+28.554%	7,718	+37.341%
2020-03-16	47.3700	47.3700	23.3200	33.0600	-30.061%	15,859	+76.558%
2020-03-15	44.9800	60.3200	42.3700	47.2700	+5.561%	7,241	+23.482%
2020-03-14	58.3500	64.5600	41.1600	44.7800	-21.065%	10,002	+30.348%
2020-03-13	52.9400	65.9200	12.4900	56.7300	-7.243%	14,517	+2.891%
2020-03-12	521.6100	521.6100	51.1100	61.1600	-88.469%	3,446	-4.562%
2020-03-11	556.6600	557.1400	429.8200	530.3900	0.000%	487	-88.995%

Share