Dark

BNBBRL
Binance Coin / Brazilian real
crypto Composite

Real-time

Jul 7, 2026 11:22:58 PM EDT

2993.00BRL-1.286%(-39.00)307BNB928,470BRL

2992.00Bid 2993.00Ask 1.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	3,022.0000	3,029.0000	2,972.0000	2,993.0000	-0.861%	31	0.000%
2026-07-07	3,061.0000	3,070.0000	2,998.0000	3,019.0000	-1.308%	324	-0.861%
2026-07-06	3,108.0000	3,124.0000	2,997.0000	3,059.0000	-1.577%	344	-2.158%
2026-07-05	3,031.0000	3,126.0000	2,995.0000	3,108.0000	+2.439%	135	-3.700%
2026-07-04	3,035.0000	3,053.0000	2,999.0000	3,034.0000	0.000%	132	-1.351%
2026-07-03	2,941.0000	3,040.0000	2,931.0000	3,034.0000	+3.232%	193	-1.351%
2026-07-02	2,899.0000	2,973.0000	2,874.0000	2,939.0000	+1.380%	426	+1.837%
2026-07-01	2,870.0000	2,940.0000	2,823.0000	2,899.0000	+1.046%	608	+3.242%
2026-06-30	2,926.0000	2,928.0000	2,849.0000	2,869.0000	-1.847%	390	+4.322%
2026-06-29	2,880.0000	2,946.0000	2,861.0000	2,923.0000	+1.387%	365	+2.395%
2026-06-28	2,925.0000	2,933.0000	2,852.0000	2,883.0000	-1.470%	169	+3.815%
2026-06-27	2,981.0000	2,982.0000	2,912.0000	2,926.0000	-1.779%	126	+2.290%
2026-06-26	2,936.0000	2,984.0000	2,880.0000	2,979.0000	+1.534%	408	+0.470%
2026-06-25	2,982.0000	3,032.0000	2,856.0000	2,934.0000	-1.544%	719	+2.011%
2026-06-24	3,015.0000	3,048.0000	2,890.0000	2,980.0000	-1.030%	441	+0.436%
2026-06-23	3,040.0000	3,056.0000	2,954.0000	3,011.0000	-0.987%	281	-0.598%
2026-06-22	3,022.0000	3,102.0000	3,022.0000	3,041.0000	+0.662%	349	-1.578%
2026-06-21	3,040.0000	3,060.0000	3,018.0000	3,021.0000	-0.625%	190	-0.927%
2026-06-20	3,001.0000	3,045.0000	2,998.0000	3,040.0000	+1.165%	195	-1.546%
2026-06-19	2,992.0000	3,014.0000	2,952.0000	3,005.0000	+0.401%	316	-0.399%
2026-06-18	3,079.0000	3,088.0000	2,960.0000	2,993.0000	-2.730%	350	0.000%
2026-06-17	3,085.0000	3,105.0000	3,044.0000	3,077.0000	-0.162%	482	-2.730%
2026-06-16	3,132.0000	3,141.0000	3,054.0000	3,082.0000	-1.596%	287	-2.888%
2026-06-15	3,121.0000	3,187.0000	3,097.0000	3,132.0000	+0.352%	464	-4.438%
2026-06-14	3,092.0000	3,133.0000	3,062.0000	3,121.0000	+0.840%	236	-4.101%
2026-06-13	3,069.0000	3,105.0000	3,044.0000	3,095.0000	+0.847%	163	-3.296%
2026-06-12	3,091.0000	3,112.0000	3,044.0000	3,069.0000	-0.744%	349	-2.476%
2026-06-11	3,047.0000	3,127.0000	3,000.0000	3,092.0000	+1.477%	410	-3.202%
2026-06-10	3,076.0000	3,096.0000	3,015.0000	3,047.0000	-0.911%	456	-1.772%
2026-06-09	3,127.0000	3,143.0000	3,026.0000	3,075.0000	-1.600%	490	-2.667%
2026-06-08	3,142.0000	3,170.0000	3,081.0000	3,125.0000	-0.509%	550	-4.224%
2026-06-07	2,987.0000	3,168.0000	2,984.0000	3,141.0000	+5.156%	573	-4.712%
2026-06-06	2,973.0000	3,035.0000	2,909.0000	2,987.0000	+0.403%	522	+0.201%
2026-06-05	3,065.0000	3,085.0000	2,876.0000	2,975.0000	-2.968%	1,108	+0.605%
2026-06-04	3,149.0000	3,170.0000	2,984.0000	3,066.0000	-2.667%	453	-2.381%
2026-06-03	3,263.0000	3,294.0000	3,126.0000	3,150.0000	-3.493%	641	-4.984%
2026-06-02	3,485.0000	3,496.0000	3,224.0000	3,264.0000	-6.315%	716	-8.303%
2026-06-01	3,594.0000	3,678.0000	3,398.0000	3,484.0000	-2.899%	946	-14.093%
2026-05-31	3,636.0000	3,766.0000	3,564.0000	3,588.0000	-1.320%	395	-16.583%
2026-05-30	3,248.0000	3,682.0000	3,245.0000	3,636.0000	+12.015%	450	-17.684%
2026-05-29	3,225.0000	3,254.0000	3,135.0000	3,246.0000	+0.651%	227	-7.794%
2026-05-28	3,284.0000	3,292.0000	3,182.0000	3,225.0000	-1.886%	237	-7.194%
2026-05-27	3,312.0000	3,337.0000	3,275.0000	3,287.0000	-0.725%	550	-8.944%
2026-05-26	3,342.0000	3,355.0000	3,288.0000	3,311.0000	-0.898%	569	-9.604%
2026-05-25	3,298.0000	3,383.0000	3,296.0000	3,341.0000	+1.273%	610	-10.416%
2026-05-24	3,318.0000	3,343.0000	3,275.0000	3,299.0000	-0.543%	230	-9.276%
2026-05-23	3,289.0000	3,347.0000	3,212.0000	3,317.0000	+0.882%	201	-9.768%
2026-05-22	3,297.0000	3,327.0000	3,256.0000	3,288.0000	-0.243%	384	-8.972%
2026-05-21	3,250.0000	3,297.0000	3,244.0000	3,296.0000	+1.415%	296	-9.193%
2026-05-20	3,234.0000	3,259.0000	3,221.0000	3,250.0000	+0.464%	310	-7.908%
2026-05-19	3,223.0000	3,241.0000	3,208.0000	3,235.0000	+0.403%	184	-7.481%
2026-05-18	3,291.0000	3,292.0000	3,184.0000	3,222.0000	-2.037%	307	-7.107%
2026-05-17	3,326.0000	3,336.0000	3,244.0000	3,289.0000	-1.112%	165	-9.000%
2026-05-16	3,409.0000	3,422.0000	3,300.0000	3,326.0000	-2.492%	204	-10.012%
2026-05-15	3,390.0000	3,464.0000	3,377.0000	3,411.0000	+0.619%	561	-12.254%
2026-05-14	3,369.0000	3,427.0000	3,343.0000	3,390.0000	+0.623%	542	-11.711%
2026-05-13	3,260.0000	3,378.0000	3,258.0000	3,369.0000	+3.344%	386	-11.161%
2026-05-12	3,285.0000	3,288.0000	3,188.0000	3,260.0000	-0.731%	289	-8.190%
2026-05-11	3,259.0000	3,296.0000	3,191.0000	3,284.0000	+0.767%	309	-8.861%
2026-05-10	3,189.0000	3,278.0000	3,165.0000	3,259.0000	+2.195%	250	-8.162%
2026-05-09	3,186.0000	3,219.0000	3,172.0000	3,189.0000	+0.094%	149	-6.146%
2026-05-08	3,146.0000	3,199.0000	3,122.0000	3,186.0000	+1.239%	372	-6.058%
2026-05-07	3,192.0000	3,221.0000	3,128.0000	3,147.0000	-1.410%	378	-4.894%
2026-05-06	3,099.0000	3,263.0000	3,091.0000	3,192.0000	+3.001%	473	-6.234%
2026-05-05	3,099.0000	3,128.0000	3,086.0000	3,099.0000	+0.032%	348	-3.420%
2026-05-04	3,062.0000	3,164.0000	3,055.0000	3,098.0000	+1.176%	442	-3.389%
2026-05-03	3,069.0000	3,086.0000	3,054.0000	3,062.0000	-0.196%	159	-2.253%
2026-05-02	3,059.0000	3,084.0000	3,053.0000	3,068.0000	+0.294%	147	-2.445%
2026-05-01	3,057.0000	3,102.0000	3,049.0000	3,059.0000	+0.098%	318	-2.158%
2026-04-30	3,092.0000	3,106.0000	3,052.0000	3,056.0000	-1.132%	307	-2.062%
2026-04-29	3,112.0000	3,138.0000	3,056.0000	3,091.0000	-0.643%	258	-3.170%
2026-04-28	3,122.0000	3,127.0000	3,095.0000	3,111.0000	-0.416%	179	-3.793%
2026-04-27	3,181.0000	3,195.0000	3,077.0000	3,124.0000	-1.761%	209	-4.193%
2026-04-26	3,148.0000	3,190.0000	3,140.0000	3,180.0000	+1.049%	127	-5.881%
2026-04-25	3,183.0000	3,195.0000	3,140.0000	3,147.0000	-1.131%	120	-4.894%
2026-04-24	3,212.0000	3,220.0000	3,176.0000	3,183.0000	-0.934%	239	-5.969%
2026-04-23	3,172.0000	3,216.0000	3,134.0000	3,213.0000	+1.388%	252	-6.847%
2026-04-22	3,152.0000	3,248.0000	3,147.0000	3,169.0000	+0.603%	222	-5.554%
2026-04-21	3,127.0000	3,181.0000	3,114.0000	3,150.0000	+0.768%	194	-4.984%
2026-04-20	3,077.0000	3,147.0000	3,076.0000	3,126.0000	+1.625%	228	-4.255%
2026-04-19	3,147.0000	3,148.0000	3,071.0000	3,076.0000	-2.287%	150	-2.698%
2026-04-18	3,213.0000	3,242.0000	3,140.0000	3,148.0000	-2.084%	252	-4.924%
2026-04-17	3,181.0000	3,222.0000	3,137.0000	3,215.0000	+1.132%	294	-6.905%
2026-04-16	3,112.0000	3,183.0000	3,076.0000	3,179.0000	+2.120%	244	-5.851%
2026-04-15	3,070.0000	3,134.0000	3,051.0000	3,113.0000	+1.566%	224	-3.855%
2026-04-14	3,077.0000	3,118.0000	3,057.0000	3,065.0000	-0.325%	323	-2.349%
2026-04-13	2,983.0000	3,088.0000	2,978.0000	3,075.0000	+3.050%	316	-2.667%
2026-04-12	3,049.0000	3,052.0000	2,964.0000	2,984.0000	-2.164%	211	+0.302%
2026-04-11	3,045.0000	3,087.0000	3,033.0000	3,050.0000	+0.263%	160	-1.869%
2026-04-10	3,056.0000	3,070.0000	3,017.0000	3,042.0000	-0.458%	272	-1.611%
2026-04-09	3,071.0000	3,100.0000	3,044.0000	3,056.0000	-0.488%	248	-2.062%
2026-04-08	3,184.0000	3,188.0000	3,064.0000	3,071.0000	-3.579%	357	-2.540%
2026-04-07	3,091.0000	3,209.0000	3,049.0000	3,185.0000	+3.008%	275	-6.028%
2026-04-06	3,116.0000	3,144.0000	3,073.0000	3,092.0000	-0.579%	298	-3.202%
2026-04-05	3,072.0000	3,127.0000	3,041.0000	3,110.0000	+1.237%	140	-3.762%
2026-04-04	3,044.0000	3,088.0000	3,040.0000	3,072.0000	+0.887%	122	-2.572%
2026-04-03	3,020.0000	3,057.0000	3,014.0000	3,045.0000	+0.828%	149	-1.708%
2026-04-02	3,153.0000	3,165.0000	2,948.0000	3,020.0000	-4.188%	443	-0.894%
2026-04-01	3,196.0000	3,236.0000	3,041.0000	3,152.0000	-1.469%	557	-5.044%
2026-03-31	3,202.0000	3,252.0000	3,149.0000	3,199.0000	-0.062%	330	-6.440%
2026-03-30	3,182.0000	3,255.0000	3,177.0000	3,201.0000	+0.629%	263	-6.498%
2026-03-29	3,210.0000	3,232.0000	3,131.0000	3,181.0000	-0.903%	132	-5.910%
2026-03-28	3,219.0000	3,253.0000	3,207.0000	3,210.0000	-0.372%	115	-6.760%
2026-03-27	3,297.0000	3,315.0000	3,178.0000	3,222.0000	-2.334%	266	-7.107%
2026-03-26	3,389.0000	3,391.0000	3,266.0000	3,299.0000	-2.598%	276	-9.276%
2026-03-25	3,345.0000	3,414.0000	3,340.0000	3,387.0000	+1.286%	211	-11.633%
2026-03-24	3,351.0000	3,371.0000	3,300.0000	3,344.0000	-0.149%	304	-10.496%
2026-03-23	3,330.0000	3,452.0000	3,307.0000	3,349.0000	+0.661%	429	-10.630%
2026-03-22	3,345.0000	3,387.0000	3,305.0000	3,327.0000	-0.746%	242	-10.039%
2026-03-21	3,410.0000	3,433.0000	3,335.0000	3,352.0000	-1.701%	101	-10.710%
2026-03-20	3,338.0000	3,424.0000	3,338.0000	3,410.0000	+2.035%	306	-12.229%
2026-03-19	3,430.0000	3,446.0000	3,328.0000	3,342.0000	-2.566%	411	-10.443%
2026-03-18	3,474.0000	3,514.0000	3,355.0000	3,430.0000	-1.323%	312	-12.741%
2026-03-17	3,556.0000	3,596.0000	3,454.0000	3,476.0000	-2.277%	425	-13.895%
2026-03-16	3,588.0000	3,641.0000	3,526.0000	3,557.0000	-0.726%	332	-15.856%
2026-03-15	3,514.0000	3,612.0000	3,498.0000	3,583.0000	+1.964%	151	-16.467%
2026-03-14	3,501.0000	3,516.0000	3,468.0000	3,514.0000	+0.314%	87	-14.826%
2026-03-13	3,425.0000	3,560.0000	3,423.0000	3,503.0000	+2.307%	468	-14.559%
2026-03-12	3,373.0000	3,439.0000	3,324.0000	3,424.0000	+1.572%	279	-12.588%
2026-03-11	3,319.0000	3,386.0000	3,275.0000	3,371.0000	+1.597%	242	-11.213%
2026-03-10	3,287.0000	3,360.0000	3,286.0000	3,318.0000	+0.943%	268	-9.795%
2026-03-09	3,240.0000	3,342.0000	3,238.0000	3,287.0000	+1.482%	346	-8.944%
2026-03-08	3,277.0000	3,291.0000	3,216.0000	3,239.0000	-1.069%	145	-7.595%
2026-03-07	3,312.0000	3,324.0000	3,269.0000	3,274.0000	-1.058%	111	-8.583%
2026-03-06	3,421.0000	3,435.0000	3,301.0000	3,309.0000	-3.246%	297	-9.550%
2026-03-05	3,448.0000	3,485.0000	3,401.0000	3,420.0000	-0.783%	392	-12.485%
2026-03-04	3,346.0000	3,476.0000	3,315.0000	3,447.0000	+3.019%	508	-13.171%
2026-03-03	3,301.0000	3,379.0000	3,222.0000	3,346.0000	+1.394%	643	-10.550%
2026-03-02	3,182.0000	3,385.0000	3,163.0000	3,300.0000	+3.708%	381	-9.303%
2026-03-01	3,178.0000	3,252.0000	3,143.0000	3,182.0000	+0.126%	187	-5.940%
2026-02-28	3,158.0000	3,192.0000	3,033.0000	3,178.0000	+0.474%	211	-5.821%
2026-02-27	3,214.0000	3,258.0000	3,118.0000	3,163.0000	-1.556%	254	-5.375%
2026-02-26	3,229.0000	3,251.0000	3,167.0000	3,213.0000	-0.434%	185	-6.847%
2026-02-25	3,014.0000	3,280.0000	3,003.0000	3,227.0000	+7.032%	272	-7.251%
2026-02-24	3,087.0000	3,117.0000	2,987.0000	3,015.0000	-2.364%	237	-0.730%
2026-02-23	3,182.0000	3,187.0000	3,022.0000	3,088.0000	-3.015%	329	-3.076%
2026-02-22	3,245.0000	3,254.0000	3,164.0000	3,184.0000	-1.970%	66	-5.999%
2026-02-21	3,254.0000	3,297.0000	3,240.0000	3,248.0000	-0.062%	82	-7.851%
2026-02-20	3,168.0000	3,262.0000	3,135.0000	3,250.0000	+2.556%	300	-7.908%
2026-02-19	3,170.0000	3,221.0000	3,113.0000	3,169.0000	+0.032%	232	-5.554%
2026-02-18	3,246.0000	3,278.0000	3,156.0000	3,168.0000	-2.252%	269	-5.524%
2026-02-17	3,280.0000	3,308.0000	3,201.0000	3,241.0000	-1.219%	141	-7.652%
2026-02-16	3,217.0000	3,300.0000	3,166.0000	3,281.0000	+1.894%	186	-8.778%
2026-02-15	3,311.0000	3,356.0000	3,190.0000	3,220.0000	-2.748%	174	-7.050%
2026-02-14	3,241.0000	3,332.0000	3,224.0000	3,311.0000	+2.223%	116	-9.604%
2026-02-13	3,202.0000	3,255.0000	2,999.0000	3,239.0000	+1.124%	719	-7.595%
2026-02-12	3,157.0000	3,216.0000	3,123.0000	3,203.0000	+1.554%	336	-6.556%
2026-02-11	3,223.0000	3,239.0000	3,048.0000	3,154.0000	-2.141%	351	-5.105%
2026-02-10	3,310.0000	3,339.0000	3,193.0000	3,223.0000	-2.628%	372	-7.136%
2026-02-09	3,359.0000	3,383.0000	3,227.0000	3,310.0000	-1.341%	346	-9.577%
2026-02-08	3,396.0000	3,427.0000	3,323.0000	3,355.0000	-1.207%	184	-10.790%
2026-02-07	3,446.0000	3,480.0000	3,310.0000	3,396.0000	-1.480%	322	-11.867%
2026-02-06	3,214.0000	3,503.0000	3,023.0000	3,447.0000	+7.316%	1,037	-13.171%
2026-02-05	3,656.0000	3,682.0000	3,184.0000	3,212.0000	-12.072%	1,188	-6.818%
2026-02-04	3,949.0000	4,002.0000	3,602.0000	3,653.0000	-7.589%	465	-18.067%
2026-02-03	4,074.0000	4,115.0000	3,859.0000	3,953.0000	-2.970%	425	-24.285%
2026-02-02	4,009.0000	4,110.0000	3,853.0000	4,074.0000	+1.697%	418	-26.534%
2026-02-01	4,119.0000	4,169.0000	3,910.0000	4,006.0000	-2.767%	295	-25.287%
2026-01-31	4,527.0000	4,537.0000	3,952.0000	4,120.0000	-9.011%	405	-27.354%
2026-01-30	4,519.0000	4,543.0000	4,340.0000	4,528.0000	+0.177%	344	-33.900%
2026-01-29	4,691.0000	4,704.0000	4,424.0000	4,520.0000	-3.625%	399	-33.783%
2026-01-28	4,658.0000	4,716.0000	4,635.0000	4,690.0000	+0.752%	221	-36.183%
2026-01-27	4,642.0000	4,685.0000	4,605.0000	4,655.0000	+0.280%	351	-35.704%
2026-01-26	4,593.0000	4,653.0000	4,574.0000	4,642.0000	+1.111%	308	-35.523%
2026-01-25	4,701.0000	4,703.0000	4,544.0000	4,591.0000	-2.319%	279	-34.807%
2026-01-24	4,726.0000	4,741.0000	4,698.0000	4,700.0000	-0.550%	177	-36.319%
2026-01-23	4,697.0000	4,783.0000	4,676.0000	4,726.0000	+0.639%	360	-36.669%
2026-01-22	4,707.0000	4,777.0000	4,660.0000	4,696.0000	-0.149%	264	-36.265%
2026-01-21	4,759.0000	4,762.0000	4,615.0000	4,703.0000	-1.239%	318	-36.360%
2026-01-20	4,967.0000	5,013.0000	4,760.0000	4,762.0000	-4.031%	435	-37.148%
2026-01-19	5,017.0000	5,045.0000	4,858.0000	4,962.0000	-1.116%	248	-39.682%
2026-01-18	5,098.0000	5,134.0000	5,014.0000	5,018.0000	-1.646%	97	-40.355%
2026-01-17	5,053.0000	5,166.0000	5,040.0000	5,102.0000	+0.970%	153	-41.337%
2026-01-16	5,001.0000	5,060.0000	4,977.0000	5,053.0000	+1.040%	255	-40.768%
2026-01-15	5,120.0000	5,120.0000	4,961.0000	5,001.0000	-2.305%	387	-40.152%
2026-01-14	5,073.0000	5,128.0000	4,985.0000	5,119.0000	+0.867%	392	-41.532%
2026-01-13	4,874.0000	5,111.0000	4,856.0000	5,075.0000	+4.145%	476	-41.025%
2026-01-12	4,868.0000	4,892.0000	4,803.0000	4,873.0000	+0.226%	328	-38.580%
2026-01-11	4,887.0000	4,933.0000	4,832.0000	4,862.0000	-0.491%	128	-38.441%
2026-01-10	4,834.0000	4,929.0000	4,829.0000	4,886.0000	+1.159%	149	-38.743%
2026-01-09	4,816.0000	4,846.0000	4,753.0000	4,830.0000	+0.312%	320	-38.033%
2026-01-08	4,860.0000	4,890.0000	4,729.0000	4,815.0000	-0.946%	311	-37.840%
2026-01-07	4,939.0000	4,944.0000	4,814.0000	4,861.0000	-1.559%	262	-38.428%
2026-01-06	4,936.0000	4,971.0000	4,792.0000	4,938.0000	+0.162%	472	-39.388%
2026-01-05	4,870.0000	4,958.0000	4,847.0000	4,930.0000	+1.294%	424	-39.290%
2026-01-04	4,778.0000	4,907.0000	4,778.0000	4,867.0000	+1.841%	134	-38.504%
2026-01-03	4,794.0000	4,837.0000	4,719.0000	4,779.0000	-0.313%	228	-37.372%
2026-01-02	4,753.0000	4,830.0000	4,704.0000	4,794.0000	+0.841%	579	-37.568%
2026-01-01	4,751.0000	4,812.0000	4,706.0000	4,754.0000	0.000%	153	-37.042%
2025-12-31	4,740.0000	4,816.0000	4,711.0000	4,754.0000	+0.380%	202	-37.042%
2025-12-30	4,750.0000	4,786.0000	4,710.0000	4,736.0000	-0.253%	547	-36.803%
2025-12-29	4,761.0000	4,825.0000	4,692.0000	4,748.0000	-0.294%	367	-36.963%
2025-12-28	4,688.0000	4,808.0000	4,653.0000	4,762.0000	+1.644%	296	-37.148%
2025-12-27	4,638.0000	4,690.0000	4,633.0000	4,685.0000	+1.013%	198	-36.115%
2025-12-26	4,595.0000	4,689.0000	4,549.0000	4,638.0000	+0.826%	337	-35.468%
2025-12-25	4,684.0000	4,696.0000	4,585.0000	4,600.0000	-1.877%	188	-34.935%
2025-12-24	4,675.0000	4,710.0000	4,628.0000	4,688.0000	+0.300%	200	-36.156%
2025-12-23	4,798.0000	4,820.0000	4,654.0000	4,674.0000	-2.605%	309	-35.965%
2025-12-22	4,765.0000	4,863.0000	4,729.0000	4,799.0000	+0.756%	334	-37.633%
2025-12-21	4,754.0000	4,778.0000	4,705.0000	4,763.0000	+0.189%	135	-37.161%
2025-12-20	4,765.0000	4,781.0000	4,727.0000	4,754.0000	-0.252%	117	-37.042%
2025-12-19	4,594.0000	4,784.0000	4,552.0000	4,766.0000	+3.767%	330	-37.201%
2025-12-18	4,661.0000	4,720.0000	4,525.0000	4,593.0000	-1.480%	339	-34.836%
2025-12-17	4,800.0000	4,821.0000	4,602.0000	4,662.0000	-2.835%	518	-35.800%
2025-12-16	4,660.0000	4,805.0000	4,601.0000	4,798.0000	+2.917%	360	-37.620%
2025-12-15	4,772.0000	4,855.0000	4,565.0000	4,662.0000	-2.285%	347	-35.800%
2025-12-14	4,877.0000	4,892.0000	4,737.0000	4,771.0000	-2.194%	212	-37.267%
2025-12-13	4,792.0000	4,917.0000	4,784.0000	4,878.0000	+1.773%	147	-38.643%
2025-12-12	4,789.0000	4,850.0000	4,727.0000	4,793.0000	+0.084%	300	-37.555%
2025-12-11	4,894.0000	4,904.0000	4,659.0000	4,789.0000	-2.245%	663	-37.503%
2025-12-10	4,883.0000	4,997.0000	4,803.0000	4,899.0000	+0.266%	346	-38.906%
2025-12-09	4,880.0000	5,040.0000	4,796.0000	4,886.0000	+0.082%	425	-38.743%
2025-12-08	4,902.0000	4,991.0000	4,827.0000	4,882.0000	-0.388%	501	-38.693%
2025-12-07	4,891.0000	4,964.0000	4,782.0000	4,901.0000	+0.204%	298	-38.931%
2025-12-06	4,836.0000	4,917.0000	4,810.0000	4,891.0000	+1.095%	208	-38.806%
2025-12-05	4,794.0000	4,841.0000	4,709.0000	4,838.0000	+1.002%	568	-38.136%
2025-12-04	4,896.0000	4,939.0000	4,720.0000	4,790.0000	-2.105%	313	-37.516%
2025-12-03	4,682.0000	4,905.0000	4,664.0000	4,893.0000	+4.618%	367	-38.831%
2025-12-02	4,436.0000	4,724.0000	4,404.0000	4,677.0000	+5.433%	340	-36.006%
2025-12-01	4,707.0000	4,707.0000	4,297.0000	4,436.0000	-5.717%	490	-32.529%
2025-11-30	4,692.0000	4,832.0000	4,671.0000	4,705.0000	+0.320%	201	-36.387%
2025-11-29	4,751.0000	4,764.0000	4,658.0000	4,690.0000	-1.242%	116	-36.183%
2025-11-28	4,810.0000	4,843.0000	4,685.0000	4,749.0000	-1.268%	297	-36.976%
2025-11-27	4,773.0000	4,832.0000	4,742.0000	4,810.0000	+0.775%	366	-37.775%
2025-11-26	4,655.0000	4,794.0000	4,585.0000	4,773.0000	+2.734%	243	-37.293%
2025-11-25	4,664.0000	4,683.0000	4,520.0000	4,646.0000	-0.471%	314	-35.579%
2025-11-24	4,577.0000	4,731.0000	4,485.0000	4,668.0000	+2.055%	433	-35.883%
2025-11-23	4,522.0000	4,645.0000	4,520.0000	4,574.0000	+1.105%	137	-34.565%
2025-11-22	4,505.0000	4,568.0000	4,418.0000	4,524.0000	+0.489%	132	-33.842%
2025-11-21	4,634.0000	4,686.0000	4,266.0000	4,502.0000	-2.849%	1,036	-33.518%
2025-11-20	4,794.0000	4,887.0000	4,632.0000	4,634.0000	-3.378%	352	-35.412%
2025-11-19	4,972.0000	5,018.0000	4,654.0000	4,796.0000	-3.579%	626	-37.594%
2025-11-18	4,835.0000	5,001.0000	4,718.0000	4,974.0000	+2.832%	584	-39.827%
2025-11-17	4,928.0000	4,994.0000	4,753.0000	4,837.0000	-1.847%	578	-38.123%
2025-11-16	4,953.0000	5,046.0000	4,820.0000	4,928.0000	-0.565%	297	-39.265%
2025-11-15	4,867.0000	5,023.0000	4,867.0000	4,956.0000	+1.996%	176	-39.609%
2025-11-14	4,913.0000	4,953.0000	4,718.0000	4,859.0000	-1.360%	487	-38.403%
2025-11-13	5,053.0000	5,150.0000	4,807.0000	4,926.0000	-2.494%	236	-39.241%
2025-11-12	5,076.0000	5,174.0000	4,977.0000	5,052.0000	-0.473%	273	-40.756%
2025-11-11	5,269.0000	5,345.0000	5,061.0000	5,076.0000	-3.608%	703	-41.036%
2025-11-10	5,341.0000	5,456.0000	5,194.0000	5,266.0000	-1.404%	324	-43.164%
2025-11-09	5,310.0000	5,397.0000	5,228.0000	5,341.0000	+0.698%	216	-43.962%
2025-11-08	5,296.0000	5,388.0000	5,240.0000	5,304.0000	+0.132%	127	-43.571%
2025-11-07	5,097.0000	5,317.0000	4,957.0000	5,297.0000	+4.026%	428	-43.496%
2025-11-06	5,147.0000	5,174.0000	4,960.0000	5,092.0000	-1.088%	402	-41.222%
2025-11-05	5,074.0000	5,193.0000	4,880.0000	5,148.0000	+1.398%	455	-41.861%
2025-11-04	5,331.0000	5,379.0000	4,777.0000	5,077.0000	-4.729%	1,146	-41.048%
2025-11-03	5,820.0000	5,841.0000	5,169.0000	5,329.0000	-8.436%	575	-43.836%
2025-11-02	5,885.0000	5,887.0000	5,762.0000	5,820.0000	-1.088%	126	-48.574%
2025-11-01	5,865.0000	5,905.0000	5,830.0000	5,884.0000	+0.290%	262	-49.133%
2025-10-31	5,827.0000	5,963.0000	5,768.0000	5,867.0000	+0.669%	358	-48.986%
2025-10-30	5,944.0000	6,052.0000	5,619.0000	5,828.0000	-2.017%	504	-48.644%
2025-10-29	5,922.0000	6,011.0000	5,819.0000	5,948.0000	+0.456%	253	-49.681%
2025-10-28	6,121.0000	6,180.0000	5,771.0000	5,921.0000	-3.267%	297	-49.451%
2025-10-27	6,133.0000	6,356.0000	6,092.0000	6,121.0000	-0.179%	342	-51.103%
2025-10-26	6,032.0000	6,155.0000	6,022.0000	6,132.0000	+1.708%	260	-51.190%
2025-10-25	5,993.0000	6,051.0000	5,955.0000	6,029.0000	+0.567%	135	-50.357%
2025-10-24	6,078.0000	6,163.0000	5,916.0000	5,995.0000	-1.430%	262	-50.075%
2025-10-23	5,805.0000	6,255.0000	5,803.0000	6,082.0000	+4.862%	438	-50.789%
2025-10-22	5,705.0000	5,851.0000	5,692.0000	5,800.0000	+1.683%	271	-48.397%
2025-10-21	5,927.0000	5,997.0000	5,683.0000	5,704.0000	-3.827%	607	-47.528%
2025-10-20	6,022.0000	6,200.0000	5,860.0000	5,931.0000	-1.511%	623	-49.536%
2025-10-19	5,932.0000	6,149.0000	5,800.0000	6,022.0000	+1.551%	545	-50.299%
2025-10-18	5,817.0000	6,133.0000	5,812.0000	5,930.0000	+1.943%	363	-49.528%
2025-10-17	6,251.0000	6,310.0000	5,600.0000	5,817.0000	-6.928%	809	-48.547%
2025-10-16	6,355.0000	6,532.0000	6,115.0000	6,250.0000	-1.637%	432	-52.112%
2025-10-15	6,658.0000	6,715.0000	6,280.0000	6,354.0000	-4.379%	544	-52.896%
2025-10-14	7,112.0000	7,241.0000	6,311.0000	6,645.0000	-6.553%	1,371	-54.959%
2025-10-13	7,254.0000	7,630.0000	6,890.0000	7,111.0000	-2.066%	1,117	-57.910%
2025-10-12	6,415.0000	7,424.0000	6,241.0000	7,261.0000	+13.382%	872	-58.780%
2025-10-11	6,187.0000	6,668.0000	6,014.0000	6,404.0000	+3.692%	437	-53.264%
2025-10-10	6,758.0000	6,950.0000	5,000.0000	6,176.0000	-8.558%	789	-51.538%
2025-10-09	6,991.0000	7,055.0000	6,584.0000	6,754.0000	-3.390%	762	-55.686%
2025-10-08	6,995.0000	7,159.0000	6,791.0000	6,991.0000	-0.071%	639	-57.188%
2025-10-07	6,505.0000	7,210.0000	6,416.0000	6,996.0000	+7.498%	1,118	-57.218%
2025-10-06	6,244.0000	6,614.0000	6,224.0000	6,508.0000	+4.312%	666	-54.010%
2025-10-05	6,164.0000	6,343.0000	6,127.0000	6,239.0000	+1.266%	351	-52.028%
2025-10-04	6,374.0000	6,378.0000	6,029.0000	6,161.0000	-3.357%	434	-51.420%
2025-10-03	5,837.0000	6,389.0000	5,100.0000	6,375.0000	+9.329%	1,141	-53.051%
2025-10-02	5,469.0000	5,875.0000	5,436.0000	5,831.0000	+6.619%	649	-48.671%
2025-10-01	5,379.0000	5,501.0000	5,350.0000	5,469.0000	+1.673%	476	-45.273%
2025-09-30	5,488.0000	5,508.0000	5,297.0000	5,379.0000	-1.915%	348	-44.358%
2025-09-29	5,327.0000	5,524.0000	5,315.0000	5,484.0000	+2.967%	269	-45.423%
2025-09-28	5,200.0000	5,329.0000	5,174.0000	5,326.0000	+2.423%	106	-43.804%
2025-09-27	5,159.0000	5,291.0000	5,137.0000	5,200.0000	+0.736%	240	-42.442%
2025-09-26	5,088.0000	5,163.0000	5,003.0000	5,162.0000	+1.454%	499	-42.019%
2025-09-25	5,426.0000	5,429.0000	5,056.0000	5,088.0000	-6.195%	679	-41.175%
2025-09-24	5,381.0000	5,480.0000	5,258.0000	5,424.0000	+0.818%	999	-44.819%
2025-09-23	5,306.0000	5,463.0000	5,149.0000	5,380.0000	+1.337%	473	-44.368%
2025-09-22	5,590.0000	5,604.0000	5,226.0000	5,309.0000	-5.061%	665	-43.624%
2025-09-21	5,582.0000	5,788.0000	5,554.0000	5,592.0000	+0.143%	450	-46.477%
2025-09-20	5,268.0000	5,597.0000	5,261.0000	5,584.0000	+5.938%	284	-46.400%
2025-09-19	5,220.0000	5,330.0000	5,200.0000	5,271.0000	+1.074%	283	-43.218%
2025-09-18	5,262.0000	5,349.0000	5,211.0000	5,215.0000	-0.874%	320	-42.608%
2025-09-17	5,073.0000	5,290.0000	5,022.0000	5,261.0000	+3.624%	266	-43.110%
2025-09-16	4,901.0000	5,090.0000	4,886.0000	5,077.0000	+3.549%	541	-41.048%
2025-09-15	4,983.0000	5,032.0000	4,856.0000	4,903.0000	-1.586%	204	-38.956%
2025-09-14	5,021.0000	5,079.0000	4,960.0000	4,982.0000	-0.796%	146	-39.924%
2025-09-13	4,975.0000	5,075.0000	4,966.0000	5,022.0000	+0.945%	193	-40.402%
2025-09-12	4,876.0000	4,995.0000	4,853.0000	4,975.0000	+2.030%	365	-39.839%
2025-09-11	4,835.0000	4,900.0000	4,811.0000	4,876.0000	+0.723%	256	-38.618%
2025-09-10	4,794.0000	4,912.0000	4,775.0000	4,841.0000	+1.001%	272	-38.174%
2025-09-09	4,780.0000	4,811.0000	4,725.0000	4,793.0000	+0.335%	263	-37.555%
2025-09-08	4,790.0000	4,820.0000	4,732.0000	4,777.0000	-0.271%	172	-37.346%
2025-09-07	4,699.0000	4,810.0000	4,695.0000	4,790.0000	+2.002%	147	-37.516%
2025-09-06	4,624.0000	4,716.0000	4,624.0000	4,696.0000	+1.469%	204	-36.265%
2025-09-05	4,610.0000	4,642.0000	4,574.0000	4,628.0000	+0.390%	182	-35.328%
2025-09-04	4,671.0000	4,681.0000	4,590.0000	4,610.0000	-1.264%	217	-35.076%
2025-09-03	4,669.0000	4,717.0000	4,642.0000	4,669.0000	-0.021%	140	-35.896%
2025-09-02	4,622.0000	4,689.0000	4,606.0000	4,670.0000	+1.017%	275	-35.910%
2025-09-01	4,689.0000	4,740.0000	4,588.0000	4,623.0000	-1.450%	289	-35.258%
2025-08-31	4,717.0000	4,746.0000	4,689.0000	4,691.0000	-0.572%	100	-36.197%
2025-08-30	4,711.0000	4,725.0000	4,654.0000	4,718.0000	+0.106%	115	-36.562%
2025-08-29	4,743.0000	4,759.0000	4,615.0000	4,713.0000	-0.633%	316	-36.495%
2025-08-28	4,646.0000	4,777.0000	4,629.0000	4,743.0000	+2.110%	271	-36.896%
2025-08-27	4,701.0000	4,725.0000	4,640.0000	4,645.0000	-1.191%	262	-35.565%
2025-08-26	4,567.0000	4,727.0000	4,505.0000	4,701.0000	+3.002%	256	-36.333%
2025-08-25	4,784.0000	4,804.0000	4,516.0000	4,564.0000	-4.519%	263	-34.422%
2025-08-24	4,798.0000	4,832.0000	4,686.0000	4,780.0000	-0.375%	280	-37.385%
2025-08-23	4,886.0000	4,889.0000	4,766.0000	4,798.0000	-1.781%	183	-37.620%
2025-08-22	4,607.0000	4,885.0000	4,607.0000	4,885.0000	+6.034%	520	-38.731%
2025-08-21	4,777.0000	4,851.0000	4,574.0000	4,607.0000	-3.539%	300	-35.034%
2025-08-20	4,550.0000	4,835.0000	4,489.0000	4,776.0000	+5.129%	388	-37.332%
2025-08-19	4,617.0000	4,651.0000	4,496.0000	4,543.0000	-1.496%	328	-34.118%
2025-08-18	4,642.0000	4,664.0000	4,449.0000	4,612.0000	-0.710%	424	-35.104%
2025-08-17	4,560.0000	4,684.0000	4,556.0000	4,645.0000	+1.864%	160	-35.565%
2025-08-16	4,495.0000	4,561.0000	4,486.0000	4,560.0000	+1.514%	106	-34.364%
2025-08-15	4,573.0000	4,643.0000	4,395.0000	4,492.0000	-1.728%	245	-33.370%
2025-08-14	4,585.0000	4,703.0000	4,452.0000	4,571.0000	-0.305%	590	-34.522%
2025-08-13	4,511.0000	4,639.0000	4,487.0000	4,585.0000	+1.618%	380	-34.722%
2025-08-12	4,388.0000	4,528.0000	4,345.0000	4,512.0000	+2.662%	256	-33.666%
2025-08-11	4,410.0000	4,505.0000	4,325.0000	4,395.0000	-0.272%	293	-31.900%
2025-08-10	4,366.0000	4,460.0000	4,337.0000	4,407.0000	+0.962%	159	-32.085%
2025-08-09	4,333.0000	4,458.0000	4,331.0000	4,365.0000	+0.785%	217	-31.432%
2025-08-08	4,293.0000	4,356.0000	4,244.0000	4,331.0000	+0.909%	190	-30.894%
2025-08-07	4,225.0000	4,294.0000	4,192.0000	4,292.0000	+1.586%	217	-30.266%
2025-08-06	4,167.0000	4,240.0000	4,129.0000	4,225.0000	+1.465%	157	-29.160%
2025-08-05	4,241.0000	4,253.0000	4,115.0000	4,164.0000	-1.908%	167	-28.122%
2025-08-04	4,186.0000	4,339.0000	4,167.0000	4,245.0000	+1.434%	295	-29.494%
2025-08-03	4,115.0000	4,217.0000	4,074.0000	4,185.0000	+1.874%	202	-28.483%
2025-08-02	4,210.0000	4,289.0000	4,087.0000	4,108.0000	-2.469%	170	-27.142%
2025-08-01	4,407.0000	4,480.0000	4,150.0000	4,212.0000	-4.403%	613	-28.941%
2025-07-31	4,438.0000	4,558.0000	4,402.0000	4,406.0000	-0.743%	354	-32.070%
2025-07-30	4,501.0000	4,539.0000	4,285.0000	4,439.0000	-1.465%	325	-32.575%
2025-07-29	4,615.0000	4,675.0000	4,462.0000	4,505.0000	-2.278%	331	-33.563%
2025-07-28	4,715.0000	4,805.0000	4,593.0000	4,610.0000	-2.165%	593	-35.076%
2025-07-27	4,439.0000	4,728.0000	4,426.0000	4,712.0000	+6.222%	280	-36.481%
2025-07-26	4,385.0000	4,467.0000	4,351.0000	4,436.0000	+1.163%	137	-32.529%
2025-07-25	4,265.0000	4,385.0000	4,179.0000	4,385.0000	+2.814%	338	-31.745%
2025-07-24	4,300.0000	4,352.0000	4,124.0000	4,265.0000	-0.860%	323	-29.824%
2025-07-23	4,380.0000	4,513.0000	4,159.0000	4,302.0000	-1.781%	700	-30.428%
2025-07-22	4,280.0000	4,390.0000	4,159.0000	4,380.0000	+2.360%	392	-31.667%
2025-07-21	4,260.0000	4,362.0000	4,195.0000	4,279.0000	+0.446%	493	-30.054%
2025-07-20	4,110.0000	4,279.0000	4,093.0000	4,260.0000	+3.650%	264	-29.742%
2025-07-19	4,090.0000	4,160.0000	4,031.0000	4,110.0000	+0.440%	141	-27.178%
2025-07-18	3,999.0000	4,252.0000	3,996.0000	4,092.0000	+2.402%	483	-26.857%
2025-07-17	3,961.0000	4,068.0000	3,953.0000	3,996.0000	+0.960%	414	-25.100%
2025-07-16	3,846.0000	3,998.0000	3,823.0000	3,958.0000	+2.885%	378	-24.381%
2025-07-15	3,853.0000	3,864.0000	3,769.0000	3,847.0000	-0.130%	417	-22.199%
2025-07-14	3,854.0000	3,926.0000	3,834.0000	3,852.0000	-0.078%	475	-22.300%
2025-07-13	3,814.0000	3,867.0000	3,811.0000	3,855.0000	+1.101%	169	-22.361%
2025-07-12	3,839.0000	3,898.0000	3,781.0000	3,813.0000	-0.600%	201	-21.505%
2025-07-11	3,759.0000	3,871.0000	3,726.0000	3,836.0000	+2.048%	492	-21.976%
2025-07-10	3,682.0000	3,805.0000	3,679.0000	3,759.0000	+2.175%	711	-20.378%
2025-07-09	3,616.0000	3,707.0000	3,609.0000	3,679.0000	+1.770%	297	-18.646%
2025-07-08	3,621.0000	3,630.0000	3,593.0000	3,615.0000	-0.166%	180	-17.206%
2025-07-07	3,625.0000	3,632.0000	3,597.0000	3,621.0000	-0.165%	177	-17.343%
2025-07-06	3,585.0000	3,630.0000	3,566.0000	3,627.0000	+1.172%	148	-17.480%
2025-07-05	3,572.0000	3,587.0000	3,558.0000	3,585.0000	+0.364%	107	-16.513%
2025-07-04	3,610.0000	3,613.0000	3,537.0000	3,572.0000	-1.025%	164	-16.209%

.dark-mode .Mq48SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq48SM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBRLBinance Coin / Brazilian realcrypto Composite

BNBBRL
Binance Coin / Brazilian real
crypto Composite