Dark

BNBBIDR
BNB / BIDR (BINANCE:BNBBIDR)
crypto

Inactive

Sep 29, 2023 2:48:00 AM EDT

3335250.00BIDR+0.377%(+12526.00)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	3,323,640.0000	3,335,250.0000	3,311,711.0000	3,335,250.0000	+0.377%	31	0.000%
2023-09-28	3,286,945.0000	3,350,000.0000	3,280,000.0000	3,322,724.0000	+1.081%	235	+0.377%
2023-09-27	3,278,320.0000	3,331,004.0000	3,267,945.0000	3,287,178.0000	+0.384%	233	+1.462%
2023-09-26	3,232,570.0000	3,296,755.0000	3,229,206.0000	3,274,595.0000	+1.288%	251	+1.852%
2023-09-25	3,214,496.0000	3,243,163.0000	3,190,000.0000	3,232,944.0000	+0.574%	175	+3.164%
2023-09-24	3,227,878.0000	3,245,341.0000	3,190,176.0000	3,214,496.0000	-0.564%	185	+3.757%
2023-09-23	3,248,000.0000	3,253,705.0000	3,224,002.0000	3,232,726.0000	-0.395%	70	+3.171%
2023-09-22	3,253,997.0000	3,269,545.0000	3,217,720.0000	3,245,535.0000	-0.045%	232	+2.764%
2023-09-21	3,284,880.0000	3,298,882.0000	3,222,402.0000	3,247,009.0000	-1.005%	130	+2.718%
2023-09-20	3,321,709.0000	3,336,905.0000	3,270,003.0000	3,279,960.0000	-1.270%	179	+1.686%
2023-09-19	3,313,520.0000	3,370,583.0000	3,304,013.0000	3,322,161.0000	+0.421%	222	+0.394%
2023-09-18	3,315,072.0000	3,384,999.0000	3,293,653.0000	3,308,226.0000	-0.051%	323	+0.817%
2023-09-17	3,285,730.0000	3,315,200.0000	3,265,101.0000	3,309,927.0000	+0.674%	174	+0.765%
2023-09-16	3,275,000.0000	3,307,223.0000	3,275,000.0000	3,287,755.0000	+0.516%	236	+1.445%
2023-09-15	3,261,232.0000	3,280,000.0000	3,240,000.0000	3,270,874.0000	+0.472%	252	+1.968%
2023-09-14	3,264,567.0000	3,298,000.0000	3,243,702.0000	3,255,523.0000	-0.284%	270	+2.449%
2023-09-13	3,230,988.0000	3,270,409.0000	3,215,001.0000	3,264,800.0000	+1.077%	120	+2.158%
2023-09-12	3,177,363.0000	3,290,000.0000	3,150,680.0000	3,230,000.0000	+1.669%	289	+3.259%
2023-09-11	3,265,657.0000	3,269,488.0000	3,147,585.0000	3,176,975.0000	-2.716%	325	+4.982%
2023-09-10	3,292,245.0000	3,298,178.0000	3,251,860.0000	3,265,657.0000	-0.808%	217	+2.131%
2023-09-09	3,299,224.0000	3,309,996.0000	3,292,242.0000	3,292,242.0000	-0.212%	90	+1.306%
2023-09-08	3,330,726.0000	3,350,029.0000	3,282,518.0000	3,299,224.0000	-0.779%	150	+1.092%
2023-09-07	3,303,222.0000	3,344,120.0000	3,275,290.0000	3,325,132.0000	+0.622%	187	+0.304%
2023-09-06	3,287,000.0000	3,350,000.0000	3,250,587.0000	3,304,577.0000	+0.581%	236	+0.928%
2023-09-05	3,300,424.0000	3,307,737.0000	3,275,396.0000	3,285,495.0000	-0.444%	189	+1.514%
2023-09-04	3,290,450.0000	3,325,000.0000	3,271,879.0000	3,300,145.0000	+0.220%	137	+1.064%
2023-09-03	3,298,855.0000	3,306,922.0000	3,278,178.0000	3,292,917.0000	-0.180%	197	+1.286%
2023-09-02	3,269,895.0000	3,310,463.0000	3,269,894.0000	3,298,855.0000	+0.766%	255	+1.103%
2023-09-01	3,318,616.0000	3,341,900.0000	3,245,784.0000	3,273,790.0000	-1.346%	346	+1.877%
2023-08-31	3,420,124.0000	3,451,502.0000	3,286,091.0000	3,318,473.0000	-3.056%	364	+0.506%
2023-08-30	3,476,630.0000	3,478,809.0000	3,400,674.0000	3,423,082.0000	-1.835%	239	-2.566%
2023-08-29	3,366,721.0000	3,588,000.0000	3,333,094.0000	3,487,062.0000	+3.574%	789	-4.354%
2023-08-28	3,351,351.0000	3,373,989.0000	3,318,587.0000	3,366,721.0000	+0.150%	280	-0.935%
2023-08-27	3,336,057.0000	3,382,447.0000	3,326,319.0000	3,361,669.0000	+0.768%	138	-0.786%
2023-08-26	3,368,563.0000	3,371,376.0000	3,327,535.0000	3,336,057.0000	-0.965%	148	-0.024%
2023-08-25	3,357,885.0000	3,371,224.0000	3,284,335.0000	3,368,563.0000	+0.318%	196	-0.989%
2023-08-24	3,329,668.0000	3,390,000.0000	3,310,000.0000	3,357,883.0000	+1.086%	189	-0.674%
2023-08-23	3,266,940.0000	3,360,000.0000	3,266,940.0000	3,321,812.0000	+2.288%	368	+0.405%
2023-08-22	3,238,850.0000	3,278,000.0000	3,135,695.0000	3,247,513.0000	+0.110%	351	+2.702%
2023-08-21	3,335,175.0000	3,339,417.0000	3,183,498.0000	3,243,950.0000	-2.704%	501	+2.814%
2023-08-20	3,347,476.0000	3,358,111.0000	3,320,000.0000	3,334,121.0000	-0.313%	225	+0.034%
2023-08-19	3,333,324.0000	3,376,613.0000	3,309,385.0000	3,344,574.0000	+0.356%	235	-0.279%
2023-08-18	3,400,000.0000	3,436,283.0000	3,289,496.0000	3,332,705.0000	-2.215%	760	+0.076%
2023-08-17	3,568,482.0000	3,576,707.0000	3,360,000.0000	3,408,200.0000	-4.492%	1,471	-2.140%
2023-08-16	3,632,326.0000	3,648,002.0000	3,556,276.0000	3,568,482.0000	-1.704%	856	-6.536%
2023-08-15	3,679,757.0000	3,687,738.0000	3,604,743.0000	3,630,326.0000	-1.503%	385	-8.128%
2023-08-14	3,666,889.0000	3,707,999.0000	3,662,430.0000	3,685,726.0000	+0.514%	487	-9.509%
2023-08-13	3,668,262.0000	3,692,265.0000	3,660,576.0000	3,666,889.0000	+0.004%	173	-9.044%
2023-08-12	3,660,807.0000	3,686,813.0000	3,660,000.0000	3,666,741.0000	+0.162%	268	-9.040%
2023-08-11	3,666,806.0000	3,688,456.0000	3,638,616.0000	3,660,807.0000	-0.277%	458	-8.893%
2023-08-10	3,706,174.0000	3,800,000.0000	3,657,000.0000	3,670,968.0000	-0.969%	459	-9.145%
2023-08-09	3,739,988.0000	3,746,185.0000	3,685,452.0000	3,706,873.0000	-0.918%	448	-10.025%
2023-08-08	3,680,022.0000	3,783,395.0000	3,670,000.0000	3,741,203.0000	+1.743%	585	-10.851%
2023-08-07	3,696,455.0000	3,720,930.0000	3,655,103.0000	3,677,121.0000	-0.524%	406	-9.297%
2023-08-06	3,688,631.0000	3,725,818.0000	3,687,779.0000	3,696,483.0000	+0.242%	254	-9.772%
2023-08-05	3,669,966.0000	3,691,880.0000	3,650,560.0000	3,687,574.0000	+0.534%	326	-9.554%
2023-08-04	3,658,113.0000	3,694,956.0000	3,650,000.0000	3,667,983.0000	+0.238%	228	-9.071%
2023-08-03	3,645,491.0000	3,670,641.0000	3,617,915.0000	3,659,263.0000	+0.514%	365	-8.855%
2023-08-02	3,744,030.0000	3,758,000.0000	3,570,746.0000	3,640,553.0000	-2.659%	633	-8.386%
2023-08-01	3,636,207.0000	3,740,999.0000	3,590,000.0000	3,740,000.0000	+2.789%	977	-10.822%
2023-07-31	3,653,106.0000	3,686,000.0000	3,630,106.0000	3,638,514.0000	-0.547%	359	-8.335%
2023-07-30	3,655,053.0000	3,674,998.0000	3,628,383.0000	3,658,520.0000	+0.165%	238	-8.836%
2023-07-29	3,646,876.0000	3,658,865.0000	3,628,904.0000	3,652,480.0000	+0.095%	250	-8.685%
2023-07-28	3,614,843.0000	3,662,468.0000	3,606,322.0000	3,649,016.0000	+1.061%	321	-8.599%
2023-07-27	3,585,805.0000	3,659,900.0000	3,576,023.0000	3,610,689.0000	+0.780%	350	-7.628%
2023-07-26	3,562,733.0000	3,603,466.0000	3,549,000.0000	3,582,742.0000	+0.494%	402	-6.908%
2023-07-25	3,587,001.0000	3,593,812.0000	3,541,793.0000	3,565,137.0000	-0.727%	447	-6.448%
2023-07-24	3,644,656.0000	3,652,107.0000	3,537,740.0000	3,591,230.0000	-1.400%	490	-7.128%
2023-07-23	3,619,621.0000	3,667,855.0000	3,613,729.0000	3,642,203.0000	+0.678%	246	-8.428%
2023-07-22	3,647,292.0000	3,699,975.0000	3,609,039.0000	3,617,677.0000	-0.896%	312	-7.807%
2023-07-21	3,635,843.0000	3,677,999.0000	3,420,000.0000	3,650,372.0000	+0.416%	1,059	-8.633%
2023-07-20	3,616,353.0000	3,665,487.0000	3,606,633.0000	3,635,245.0000	+0.576%	407	-8.252%
2023-07-19	3,597,036.0000	3,659,999.0000	3,591,852.0000	3,614,437.0000	+0.636%	403	-7.724%
2023-07-18	3,665,883.0000	3,698,366.0000	3,562,629.0000	3,591,604.0000	-2.028%	612	-7.138%
2023-07-17	3,634,000.0000	3,670,758.0000	3,598,253.0000	3,665,955.0000	+0.952%	882	-9.021%
2023-07-16	3,767,525.0000	3,778,763.0000	3,630,031.0000	3,631,392.0000	-3.456%	600	-8.155%
2023-07-15	3,741,625.0000	3,788,882.0000	3,722,528.0000	3,761,381.0000	+0.577%	412	-11.329%
2023-07-14	3,817,589.0000	3,897,292.0000	3,657,072.0000	3,739,804.0000	-2.072%	1,153	-10.818%
2023-07-13	3,662,127.0000	3,843,358.0000	3,638,305.0000	3,818,937.0000	+4.282%	1,026	-12.665%
2023-07-12	3,755,505.0000	3,778,541.0000	3,646,730.0000	3,662,127.0000	-2.486%	739	-8.926%
2023-07-11	3,726,110.0000	3,765,000.0000	3,703,476.0000	3,755,505.0000	+0.789%	447	-11.190%
2023-07-10	3,530,000.0000	3,731,431.0000	3,493,883.0000	3,726,110.0000	+5.498%	1,908	-10.490%
2023-07-09	3,571,505.0000	3,579,477.0000	3,515,979.0000	3,531,915.0000	-1.047%	362	-5.568%
2023-07-08	3,559,511.0000	3,585,573.0000	3,540,429.0000	3,569,283.0000	+0.275%	395	-6.557%
2023-07-07	3,504,465.0000	3,571,383.0000	3,491,375.0000	3,559,511.0000	+1.571%	487	-6.300%
2023-07-06	3,589,294.0000	3,669,677.0000	3,497,212.0000	3,504,465.0000	-2.555%	702	-4.829%
2023-07-05	3,633,339.0000	3,652,270.0000	3,551,170.0000	3,596,356.0000	-1.009%	708	-7.260%
2023-07-04	3,705,205.0000	3,709,932.0000	3,605,477.0000	3,633,025.0000	-1.963%	776	-8.196%
2023-07-03	3,706,972.0000	3,820,000.0000	3,692,039.0000	3,705,759.0000	+0.057%	603	-9.998%
2023-07-02	3,720,774.0000	3,731,929.0000	3,652,631.0000	3,703,642.0000	-0.440%	431	-9.947%
2023-07-01	3,618,345.0000	3,740,000.0000	3,579,883.0000	3,720,000.0000	+2.923%	904	-10.343%
2023-06-30	3,504,976.0000	3,635,710.0000	3,482,112.0000	3,614,346.0000	+3.135%	790	-7.722%
2023-06-29	3,461,996.0000	3,553,752.0000	3,461,996.0000	3,504,483.0000	+1.227%	348	-4.829%
2023-06-28	3,552,774.0000	3,552,774.0000	3,381,209.0000	3,461,996.0000	-2.652%	584	-3.661%
2023-06-27	3,543,893.0000	3,605,047.0000	3,520,022.0000	3,556,297.0000	+0.314%	544	-6.216%
2023-06-26	3,584,826.0000	3,620,739.0000	3,508,855.0000	3,545,172.0000	-1.052%	422	-5.921%
2023-06-25	3,551,839.0000	3,630,287.0000	3,529,998.0000	3,582,880.0000	+0.964%	456	-6.911%
2023-06-24	3,652,456.0000	3,726,561.0000	3,463,153.0000	3,548,677.0000	-2.975%	937	-6.014%
2023-06-23	3,597,599.0000	3,735,000.0000	3,583,506.0000	3,657,503.0000	+1.665%	625	-8.811%
2023-06-22	3,714,728.0000	3,825,928.0000	3,577,468.0000	3,597,599.0000	-3.207%	780	-7.292%
2023-06-21	3,708,274.0000	3,800,533.0000	3,660,155.0000	3,716,808.0000	+0.184%	1,255	-10.266%
2023-06-20	3,641,423.0000	3,714,592.0000	3,575,224.0000	3,709,974.0000	+2.061%	654	-10.100%
2023-06-19	3,650,209.0000	3,662,297.0000	3,574,134.0000	3,635,038.0000	-0.417%	423	-8.247%
2023-06-18	3,654,749.0000	3,720,000.0000	3,625,176.0000	3,650,243.0000	-0.122%	380	-8.629%
2023-06-17	3,576,346.0000	3,726,268.0000	3,547,007.0000	3,654,709.0000	+2.191%	482	-8.741%
2023-06-16	3,525,000.0000	3,638,788.0000	3,469,243.0000	3,576,346.0000	+1.448%	1,026	-6.741%
2023-06-15	3,545,064.0000	3,586,117.0000	3,447,401.0000	3,525,312.0000	-0.417%	451	-5.391%
2023-06-14	3,626,613.0000	3,761,600.0000	3,470,941.0000	3,540,064.0000	-2.466%	1,946	-5.786%
2023-06-13	3,444,299.0000	3,668,409.0000	3,407,754.0000	3,629,585.0000	+5.493%	2,748	-8.109%
2023-06-12	3,504,808.0000	3,556,973.0000	3,280,000.0000	3,440,597.0000	-1.804%	1,150	-3.062%
2023-06-11	3,557,182.0000	3,570,491.0000	3,482,000.0000	3,503,808.0000	-1.759%	462	-4.811%
2023-06-10	3,873,955.0000	3,876,206.0000	3,280,000.0000	3,566,529.0000	-7.982%	3,610	-6.485%
2023-06-09	3,892,237.0000	3,926,076.0000	3,796,542.0000	3,875,915.0000	-0.419%	691	-13.949%
2023-06-08	3,853,894.0000	3,976,947.0000	3,831,809.0000	3,892,237.0000	+0.798%	1,037	-14.310%
2023-06-07	4,189,700.0000	4,191,404.0000	3,772,298.0000	3,861,415.0000	-7.836%	2,936	-13.626%
2023-06-06	4,142,879.0000	4,257,279.0000	4,073,451.0000	4,189,700.0000	+1.197%	1,345	-20.394%
2023-06-05	4,571,404.0000	4,571,404.0000	4,070,000.0000	4,140,152.0000	-9.334%	2,326	-19.441%
2023-06-04	4,593,588.0000	4,608,607.0000	4,565,000.0000	4,566,400.0000	-0.632%	320	-26.961%
2023-06-03	4,600,000.0000	4,618,436.0000	4,572,083.0000	4,595,426.0000	-0.082%	306	-27.422%
2023-06-02	4,567,640.0000	4,619,702.0000	4,543,811.0000	4,599,197.0000	+0.689%	513	-27.482%
2023-06-01	4,597,417.0000	4,612,998.0000	4,538,325.0000	4,567,734.0000	-0.646%	447	-26.982%
2023-05-31	4,656,666.0000	4,668,118.0000	4,571,761.0000	4,597,417.0000	-1.363%	560	-27.454%
2023-05-30	4,665,454.0000	4,700,000.0000	4,500,000.0000	4,660,926.0000	-0.163%	502	-28.442%
2023-05-29	4,699,314.0000	4,748,276.0000	4,650,105.0000	4,668,524.0000	-0.656%	595	-28.559%
2023-05-28	4,612,568.0000	4,700,185.0000	4,596,760.0000	4,699,336.0000	+1.908%	609	-29.027%
2023-05-27	4,585,001.0000	4,615,000.0000	4,558,890.0000	4,611,357.0000	+0.575%	549	-27.673%
2023-05-26	4,554,078.0000	4,608,801.0000	4,501,454.0000	4,585,000.0000	+0.775%	586	-27.257%
2023-05-25	4,562,127.0000	4,584,744.0000	4,510,002.0000	4,549,754.0000	-0.341%	397	-26.694%
2023-05-24	4,665,974.0000	4,669,858.0000	4,530,000.0000	4,565,339.0000	-2.157%	388	-26.944%
2023-05-23	4,604,461.0000	4,685,744.0000	4,601,673.0000	4,665,964.0000	+1.397%	415	-28.520%
2023-05-22	4,572,524.0000	4,636,331.0000	4,539,578.0000	4,601,674.0000	+0.852%	392	-27.521%
2023-05-21	4,633,970.0000	4,655,358.0000	4,560,352.0000	4,562,806.0000	-1.632%	463	-26.904%
2023-05-20	4,610,000.0000	4,656,324.0000	4,593,648.0000	4,638,499.0000	+0.604%	390	-28.096%
2023-05-19	4,606,992.0000	4,645,540.0000	4,580,976.0000	4,610,634.0000	+0.120%	658	-27.662%
2023-05-18	4,668,489.0000	4,679,393.0000	4,560,001.0000	4,605,108.0000	-1.408%	397	-27.575%
2023-05-17	4,619,018.0000	4,678,306.0000	4,570,000.0000	4,670,894.0000	+1.123%	357	-28.595%
2023-05-16	4,650,000.0000	4,658,645.0000	4,591,014.0000	4,619,017.0000	-0.666%	395	-27.793%
2023-05-15	4,626,923.0000	4,695,440.0000	4,600,905.0000	4,650,000.0000	+0.594%	316	-28.274%
2023-05-14	4,607,426.0000	4,660,639.0000	4,581,152.0000	4,622,561.0000	+0.327%	270	-27.848%
2023-05-13	4,571,564.0000	4,623,871.0000	4,551,153.0000	4,607,480.0000	+0.834%	442	-27.612%
2023-05-12	4,569,421.0000	4,586,600.0000	4,455,800.0000	4,569,375.0000	+0.082%	538	-27.009%
2023-05-11	4,652,041.0000	4,652,041.0000	4,510,000.0000	4,565,621.0000	-1.858%	547	-26.949%
2023-05-10	4,620,112.0000	4,683,635.0000	4,555,661.0000	4,652,049.0000	+0.708%	575	-28.306%
2023-05-09	4,641,912.0000	4,675,294.0000	4,605,864.0000	4,619,332.0000	-0.486%	555	-27.798%
2023-05-08	4,723,086.0000	4,747,769.0000	4,592,522.0000	4,641,912.0000	-1.753%	844	-28.149%
2023-05-07	4,750,359.0000	4,795,384.0000	4,723,010.0000	4,724,756.0000	-0.435%	479	-29.409%
2023-05-06	4,806,669.0000	4,828,693.0000	4,710,258.0000	4,745,396.0000	-1.170%	451	-29.716%
2023-05-05	4,771,820.0000	4,850,000.0000	4,753,379.0000	4,801,568.0000	+0.701%	635	-30.538%
2023-05-04	4,788,813.0000	4,817,766.0000	4,754,976.0000	4,768,153.0000	-0.452%	428	-30.052%
2023-05-03	4,750,000.0000	4,815,000.0000	4,723,013.0000	4,789,825.0000	+0.838%	663	-30.368%
2023-05-02	4,856,751.0000	4,859,110.0000	4,750,000.0000	4,750,000.0000	-2.198%	774	-29.784%
2023-05-01	4,975,038.0000	5,006,031.0000	4,822,160.0000	4,856,752.0000	-2.407%	1,143	-31.328%
2023-04-30	4,740,994.0000	4,990,000.0000	4,723,011.0000	4,976,521.0000	+5.037%	779	-32.980%
2023-04-29	4,777,513.0000	4,785,991.0000	4,730,363.0000	4,737,863.0000	-0.877%	454	-29.604%
2023-04-28	4,888,596.0000	4,891,457.0000	4,688,310.0000	4,779,788.0000	-2.375%	1,086	-30.222%
2023-04-27	4,934,000.0000	5,025,767.0000	4,855,000.0000	4,896,066.0000	-0.832%	765	-31.879%
2023-04-26	5,068,831.0000	5,134,974.0000	4,846,694.0000	4,937,146.0000	-2.491%	977	-32.446%
2023-04-25	4,985,708.0000	5,090,772.0000	4,930,327.0000	5,063,292.0000	+1.617%	550	-34.129%
2023-04-24	4,985,673.0000	5,027,334.0000	4,935,000.0000	4,982,708.0000	-0.107%	548	-33.064%
2023-04-23	4,991,436.0000	5,005,993.0000	4,931,095.0000	4,988,031.0000	-0.001%	442	-33.135%
2023-04-22	4,820,401.0000	5,010,452.0000	4,805,551.0000	4,988,078.0000	+3.401%	644	-33.136%
2023-04-21	4,778,218.0000	4,975,450.0000	4,729,736.0000	4,824,000.0000	+0.948%	1,383	-30.861%
2023-04-20	4,828,914.0000	4,904,923.0000	4,738,383.0000	4,778,710.0000	-1.029%	625	-30.206%
2023-04-19	5,106,701.0000	5,109,652.0000	4,789,000.0000	4,828,380.0000	-5.337%	1,025	-30.924%
2023-04-18	5,033,993.0000	5,141,554.0000	5,000,000.0000	5,100,618.0000	+1.293%	756	-34.611%
2023-04-17	5,128,997.0000	5,174,998.0000	5,002,318.0000	5,035,509.0000	-1.942%	570	-33.765%
2023-04-16	4,917,971.0000	5,174,049.0000	4,875,276.0000	5,135,245.0000	+4.247%	946	-35.052%
2023-04-15	4,858,000.0000	4,964,908.0000	4,827,574.0000	4,926,018.0000	+1.400%	630	-32.293%
2023-04-14	4,797,974.0000	4,948,696.0000	4,776,661.0000	4,858,000.0000	+1.174%	1,101	-31.345%
2023-04-13	4,760,682.0000	4,807,355.0000	4,713,032.0000	4,801,646.0000	+0.727%	574	-30.539%
2023-04-12	4,809,872.0000	4,825,024.0000	4,708,315.0000	4,766,993.0000	-0.970%	593	-30.035%
2023-04-11	4,761,189.0000	4,972,574.0000	4,746,194.0000	4,813,690.0000	+1.103%	1,099	-30.713%
2023-04-10	4,681,249.0000	4,761,189.0000	4,663,211.0000	4,761,189.0000	+1.760%	433	-29.949%
2023-04-09	4,652,000.0000	4,693,749.0000	4,640,919.0000	4,678,864.0000	+0.621%	396	-28.717%
2023-04-08	4,653,233.0000	4,687,562.0000	4,643,833.0000	4,650,002.0000	-0.069%	371	-28.274%
2023-04-07	4,674,391.0000	4,684,165.0000	4,634,839.0000	4,653,232.0000	-0.518%	359	-28.324%
2023-04-06	4,705,555.0000	4,723,969.0000	4,648,000.0000	4,677,472.0000	-0.686%	445	-28.695%
2023-04-05	4,646,379.0000	4,738,122.0000	4,646,221.0000	4,709,760.0000	+1.334%	636	-29.184%
2023-04-04	4,611,097.0000	4,673,715.0000	4,608,042.0000	4,647,771.0000	+0.746%	456	-28.240%
2023-04-03	4,710,453.0000	4,716,789.0000	4,495,000.0000	4,613,351.0000	-2.048%	1,012	-27.704%
2023-04-02	4,728,826.0000	4,757,355.0000	4,672,321.0000	4,709,826.0000	-0.402%	415	-29.185%
2023-04-01	4,753,369.0000	4,782,837.0000	4,700,000.0000	4,728,829.0000	-0.514%	448	-29.470%
2023-03-31	4,782,983.0000	4,809,580.0000	4,705,648.0000	4,753,249.0000	-0.417%	406	-29.832%
2023-03-30	4,746,616.0000	4,838,271.0000	4,674,450.0000	4,773,144.0000	+0.569%	643	-30.125%
2023-03-29	4,740,000.0000	4,831,600.0000	4,732,592.0000	4,746,135.0000	+0.129%	465	-29.727%
2023-03-28	4,746,509.0000	4,782,442.0000	4,651,219.0000	4,740,000.0000	-0.142%	534	-29.636%
2023-03-27	5,013,241.0000	5,019,514.0000	4,665,453.0000	4,746,740.0000	-5.316%	1,120	-29.736%
2023-03-26	4,927,934.0000	5,028,836.0000	4,914,825.0000	5,013,242.0000	+1.888%	305	-33.471%
2023-03-25	4,913,828.0000	4,955,171.0000	4,870,000.0000	4,920,348.0000	+0.226%	400	-32.215%
2023-03-24	4,990,592.0000	5,012,206.0000	4,835,402.0000	4,909,245.0000	-1.588%	489	-32.062%
2023-03-23	4,929,009.0000	5,039,878.0000	4,892,114.0000	4,988,453.0000	+1.045%	655	-33.141%
2023-03-22	5,132,900.0000	5,209,820.0000	4,864,076.0000	4,936,865.0000	-3.953%	940	-32.442%
2023-03-21	5,117,792.0000	5,214,859.0000	5,021,322.0000	5,140,041.0000	+0.572%	698	-35.112%
2023-03-20	5,180,399.0000	5,218,984.0000	5,102,440.0000	5,110,785.0000	-1.344%	591	-34.741%
2023-03-19	5,085,730.0000	5,263,650.0000	5,085,730.0000	5,180,399.0000	+1.669%	448	-35.618%
2023-03-18	5,202,882.0000	5,323,727.0000	5,071,110.0000	5,095,341.0000	-1.988%	913	-34.543%
2023-03-17	5,072,130.0000	5,228,880.0000	5,020,673.0000	5,198,678.0000	+2.386%	879	-35.844%
2023-03-16	4,734,952.0000	5,121,518.0000	4,684,280.0000	5,077,519.0000	+7.266%	1,576	-34.313%
2023-03-15	4,742,576.0000	4,816,170.0000	4,640,000.0000	4,733,565.0000	-0.189%	673	-29.540%
2023-03-14	4,716,430.0000	4,900,000.0000	4,550,000.0000	4,742,519.0000	+0.553%	1,547	-29.673%
2023-03-13	4,467,748.0000	4,800,000.0000	4,396,505.0000	4,716,437.0000	+5.669%	2,475	-29.285%
2023-03-12	4,288,547.0000	4,471,000.0000	4,254,733.0000	4,463,415.0000	+3.983%	483	-25.276%
2023-03-11	4,303,866.0000	4,387,600.0000	4,208,967.0000	4,292,429.0000	-0.286%	506	-22.299%
2023-03-10	4,292,886.0000	4,352,495.0000	4,111,359.0000	4,304,745.0000	+0.274%	1,155	-22.522%
2023-03-09	4,429,118.0000	4,495,502.0000	4,200,000.0000	4,292,983.0000	-3.044%	742	-22.309%
2023-03-08	4,462,940.0000	4,534,100.0000	4,400,887.0000	4,427,772.0000	-0.545%	1,511	-24.674%
2023-03-07	4,414,069.0000	4,472,317.0000	4,358,959.0000	4,452,023.0000	+0.860%	323	-25.085%
2023-03-06	4,441,208.0000	4,451,822.0000	4,342,558.0000	4,414,069.0000	-0.406%	570	-24.440%
2023-03-05	4,434,166.0000	4,487,795.0000	4,414,960.0000	4,432,041.0000	-0.148%	274	-24.747%
2023-03-04	4,452,565.0000	4,468,684.0000	4,383,419.0000	4,438,627.0000	-0.164%	409	-24.859%
2023-03-03	4,587,455.0000	4,587,455.0000	4,395,776.0000	4,445,924.0000	-3.089%	905	-24.982%
2023-03-02	4,623,328.0000	4,637,412.0000	4,525,000.0000	4,587,631.0000	-0.799%	562	-27.299%
2023-03-01	4,609,964.0000	4,677,121.0000	4,587,600.0000	4,624,565.0000	+0.526%	446	-27.880%
2023-02-28	4,654,000.0000	4,662,196.0000	4,586,620.0000	4,600,388.0000	-1.153%	422	-27.501%
2023-02-27	4,724,000.0000	4,727,003.0000	4,582,766.0000	4,654,067.0000	-1.480%	629	-28.337%
2023-02-26	4,629,955.0000	4,739,164.0000	4,599,014.0000	4,724,000.0000	+2.031%	323	-29.398%
2023-02-25	4,616,264.0000	4,638,323.0000	4,525,227.0000	4,629,955.0000	+0.269%	300	-27.964%
2023-02-24	4,691,495.0000	4,747,868.0000	4,560,500.0000	4,617,549.0000	-1.747%	573	-27.770%
2023-02-23	4,762,974.0000	4,799,999.0000	4,651,217.0000	4,699,643.0000	-1.330%	561	-29.032%
2023-02-22	4,750,000.0000	4,772,881.0000	4,625,802.0000	4,762,974.0000	+0.273%	734	-29.975%
2023-02-21	4,782,964.0000	4,822,301.0000	4,715,000.0000	4,749,992.0000	-0.541%	518	-29.784%
2023-02-20	4,747,209.0000	4,855,000.0000	4,690,000.0000	4,775,821.0000	+0.629%	653	-30.164%
2023-02-19	4,814,697.0000	4,852,334.0000	4,719,371.0000	4,745,966.0000	-1.580%	433	-29.725%
2023-02-18	4,771,385.0000	4,850,000.0000	4,765,935.0000	4,822,137.0000	+1.152%	483	-30.835%
2023-02-17	4,605,742.0000	4,827,795.0000	4,586,128.0000	4,767,231.0000	+3.511%	876	-30.038%
2023-02-16	4,811,499.0000	4,957,257.0000	4,602,529.0000	4,605,530.0000	-4.281%	1,326	-27.582%
2023-02-15	4,504,954.0000	4,814,981.0000	4,462,797.0000	4,811,499.0000	+7.063%	1,293	-30.682%
2023-02-14	4,491,294.0000	4,566,735.0000	4,416,621.0000	4,494,099.0000	+0.055%	946	-25.786%
2023-02-13	4,768,350.0000	4,816,222.0000	4,317,304.0000	4,491,623.0000	-5.803%	3,137	-25.745%
2023-02-12	4,735,446.0000	4,898,700.0000	4,662,697.0000	4,768,350.0000	+0.591%	604	-30.054%
2023-02-11	4,653,717.0000	4,749,593.0000	4,642,687.0000	4,740,320.0000	+1.916%	608	-29.641%
2023-02-10	4,654,509.0000	4,699,202.0000	4,593,000.0000	4,651,189.0000	-0.089%	789	-28.293%
2023-02-09	4,961,527.0000	4,981,707.0000	4,593,000.0000	4,655,354.0000	-6.188%	1,345	-28.357%
2023-02-08	5,046,562.0000	5,075,173.0000	4,885,581.0000	4,962,408.0000	-1.868%	654	-32.790%
2023-02-07	4,899,831.0000	5,056,980.0000	4,884,127.0000	5,056,888.0000	+3.205%	571	-34.045%
2023-02-06	4,941,252.0000	5,005,000.0000	4,838,200.0000	4,899,831.0000	-0.838%	643	-31.931%
2023-02-05	4,941,338.0000	5,056,980.0000	4,867,457.0000	4,941,252.0000	-0.176%	920	-32.502%
2023-02-04	4,967,595.0000	4,993,182.0000	4,891,089.0000	4,949,973.0000	-0.355%	489	-32.621%
2023-02-03	4,838,313.0000	5,011,762.0000	4,754,139.0000	4,967,594.0000	+2.814%	1,134	-32.860%
2023-02-02	4,744,104.0000	4,983,348.0000	4,738,580.0000	4,831,620.0000	+1.665%	1,456	-30.970%
2023-02-01	4,699,975.0000	4,784,831.0000	4,593,076.0000	4,752,508.0000	+1.117%	1,015	-29.821%
2023-01-31	4,625,608.0000	4,725,574.0000	4,602,360.0000	4,700,000.0000	+1.481%	778	-29.037%
2023-01-30	4,767,002.0000	4,810,103.0000	4,548,943.0000	4,631,429.0000	-2.696%	1,328	-27.987%
2023-01-29	4,611,864.0000	4,817,000.0000	4,594,947.0000	4,759,775.0000	+3.090%	920	-29.928%
2023-01-28	4,637,037.0000	4,719,970.0000	4,571,544.0000	4,617,123.0000	-0.276%	413	-27.763%
2023-01-27	4,571,475.0000	4,666,666.0000	4,489,300.0000	4,629,900.0000	+1.097%	503	-27.963%
2023-01-26	4,609,746.0000	4,646,380.0000	4,530,000.0000	4,579,647.0000	-0.653%	642	-27.172%
2023-01-25	4,524,992.0000	4,715,830.0000	4,418,943.0000	4,609,746.0000	+1.908%	1,111	-27.648%
2023-01-24	4,603,336.0000	4,868,000.0000	4,518,109.0000	4,523,434.0000	-1.952%	1,304	-26.267%
2023-01-23	4,579,628.0000	4,652,215.0000	4,550,000.0000	4,613,502.0000	+0.535%	633	-27.707%
2023-01-22	4,512,924.0000	4,710,000.0000	4,501,088.0000	4,588,967.0000	+1.922%	773	-27.320%
2023-01-21	4,583,984.0000	4,676,637.0000	4,501,005.0000	4,502,450.0000	-2.058%	1,111	-25.924%
2023-01-20	4,451,003.0000	4,597,381.0000	4,324,521.0000	4,597,034.0000	+3.364%	1,075	-27.448%
2023-01-19	4,321,054.0000	4,460,305.0000	4,318,739.0000	4,447,433.0000	+2.666%	496	-25.007%
2023-01-18	4,523,847.0000	4,619,310.0000	4,231,503.0000	4,331,961.0000	-4.160%	1,581	-23.008%
2023-01-17	4,511,329.0000	4,610,494.0000	4,459,663.0000	4,520,000.0000	+0.418%	745	-26.211%
2023-01-16	4,576,936.0000	4,642,214.0000	4,420,708.0000	4,501,169.0000	-1.740%	697	-25.903%
2023-01-15	4,637,471.0000	4,641,713.0000	4,426,717.0000	4,580,869.0000	-1.134%	939	-27.192%
2023-01-14	4,458,810.0000	4,763,872.0000	4,454,795.0000	4,633,431.0000	+3.711%	2,314	-28.018%
2023-01-13	4,388,962.0000	4,497,757.0000	4,318,519.0000	4,467,649.0000	+1.800%	895	-25.347%
2023-01-12	4,403,377.0000	4,450,382.0000	4,241,629.0000	4,388,643.0000	-0.452%	1,344	-24.003%
2023-01-11	4,320,242.0000	4,430,301.0000	4,260,497.0000	4,408,563.0000	+2.044%	708	-24.346%
2023-01-10	4,264,070.0000	4,339,346.0000	4,229,799.0000	4,320,250.0000	+1.459%	479	-22.800%
2023-01-09	4,306,703.0000	4,426,605.0000	4,240,109.0000	4,258,137.0000	-0.914%	1,060	-21.673%
2023-01-08	4,099,999.0000	4,327,074.0000	4,077,119.0000	4,297,395.0000	+4.897%	704	-22.389%
2023-01-07	4,067,834.0000	4,125,369.0000	4,057,413.0000	4,096,784.0000	+0.712%	512	-18.589%
2023-01-06	4,015,401.0000	4,074,891.0000	3,985,420.0000	4,067,837.0000	+1.354%	484	-18.009%
2023-01-05	4,041,476.0000	4,046,218.0000	3,988,900.0000	4,013,509.0000	-0.639%	518	-16.899%
2023-01-04	3,852,632.0000	4,074,391.0000	3,843,065.0000	4,039,333.0000	+4.958%	1,145	-17.431%
2023-01-03	3,838,385.0000	3,858,494.0000	3,825,479.0000	3,848,507.0000	+0.393%	392	-13.337%
2023-01-02	3,828,253.0000	3,880,000.0000	3,772,928.0000	3,833,450.0000	+0.096%	719	-12.996%
2023-01-01	3,853,605.0000	3,863,135.0000	3,814,375.0000	3,829,755.0000	-0.619%	348	-12.912%
2022-12-31	3,847,340.0000	3,880,000.0000	3,827,483.0000	3,853,605.0000	+0.235%	442	-13.451%
2022-12-30	3,859,512.0000	3,867,660.0000	3,788,558.0000	3,844,572.0000	-0.580%	464	-13.248%
2022-12-29	3,859,389.0000	3,875,243.0000	3,815,484.0000	3,867,000.0000	+0.248%	542	-13.751%
2022-12-28	3,866,427.0000	3,875,388.0000	3,791,527.0000	3,857,438.0000	-0.261%	506	-13.537%
2022-12-27	3,830,000.0000	3,893,872.0000	3,787,567.0000	3,867,520.0000	+1.105%	617	-13.763%
2022-12-26	3,808,628.0000	3,836,400.0000	3,794,028.0000	3,825,247.0000	+0.436%	325	-12.810%
2022-12-25	3,830,811.0000	3,855,489.0000	3,784,067.0000	3,808,628.0000	-0.568%	403	-12.429%
2022-12-24	3,846,680.0000	3,848,849.0000	3,812,411.0000	3,830,397.0000	-0.424%	238	-12.927%
2022-12-23	3,838,000.0000	3,882,445.0000	3,814,358.0000	3,846,688.0000	+0.264%	416	-13.296%
2022-12-22	3,843,628.0000	3,874,006.0000	3,750,058.0000	3,836,550.0000	-0.237%	625	-13.066%
2022-12-21	3,926,438.0000	3,929,547.0000	3,830,000.0000	3,845,676.0000	-2.201%	656	-13.273%
2022-12-20	3,772,078.0000	3,958,508.0000	3,747,692.0000	3,932,217.0000	+4.609%	793	-15.181%
2022-12-19	3,932,722.0000	3,974,848.0000	3,713,489.0000	3,758,966.0000	-4.413%	987	-11.272%
2022-12-18	3,806,041.0000	3,980,088.0000	3,754,492.0000	3,932,501.0000	+3.397%	1,586	-15.188%
2022-12-17	3,619,536.0000	3,837,741.0000	3,450,000.0000	3,803,297.0000	+5.097%	2,595	-12.306%
2022-12-16	4,060,814.0000	4,133,531.0000	3,526,554.0000	3,618,833.0000	-10.696%	3,859	-7.836%
2022-12-15	4,188,737.0000	4,188,921.0000	4,020,678.0000	4,052,274.0000	-3.258%	945	-17.694%
2022-12-14	4,251,604.0000	4,360,000.0000	4,160,200.0000	4,188,737.0000	-1.441%	1,273	-20.376%
2022-12-13	4,327,388.0000	4,415,155.0000	4,020,000.0000	4,250,000.0000	-1.788%	3,225	-21.524%
2022-12-12	4,455,887.0000	4,480,402.0000	4,265,912.0000	4,327,388.0000	-2.884%	1,144	-22.927%
2022-12-11	4,520,377.0000	4,564,168.0000	4,442,793.0000	4,455,887.0000	-1.416%	364	-25.150%
2022-12-10	4,481,164.0000	4,543,596.0000	4,471,607.0000	4,519,890.0000	+0.938%	301	-26.209%
2022-12-09	4,540,051.0000	4,576,276.0000	4,460,000.0000	4,477,884.0000	-1.521%	336	-25.517%
2022-12-08	4,464,686.0000	4,566,500.0000	4,435,909.0000	4,547,051.0000	+1.952%	439	-26.650%
2022-12-07	4,564,752.0000	4,570,077.0000	4,411,698.0000	4,460,000.0000	-2.282%	600	-25.219%
2022-12-06	4,483,570.0000	4,570,090.0000	4,479,444.0000	4,564,156.0000	+1.797%	476	-26.925%
2022-12-05	4,531,422.0000	4,614,355.0000	4,441,122.0000	4,483,573.0000	-1.053%	621	-25.612%
2022-12-04	4,501,567.0000	4,542,553.0000	4,470,829.0000	4,531,277.0000	+0.660%	474	-26.395%
2022-12-03	4,567,549.0000	4,577,047.0000	4,482,746.0000	4,501,567.0000	-1.569%	903	-25.909%
2022-12-02	4,587,117.0000	4,605,495.0000	4,445,846.0000	4,573,317.0000	-0.094%	833	-27.072%
2022-12-01	4,744,006.0000	4,754,725.0000	4,550,144.0000	4,577,625.0000	-3.325%	1,069	-27.140%
2022-11-30	4,682,514.0000	4,836,000.0000	4,633,433.0000	4,735,088.0000	+1.303%	865	-29.563%
2022-11-29	4,649,557.0000	4,843,396.0000	4,580,811.0000	4,674,201.0000	+0.485%	620	-28.646%
2022-11-28	4,863,098.0000	4,883,781.0000	4,543,163.0000	4,651,648.0000	-4.165%	1,286	-28.300%
2022-11-27	4,918,298.0000	5,009,595.0000	4,838,294.0000	4,853,818.0000	-1.446%	611	-31.286%
2022-11-26	4,752,700.0000	5,022,000.0000	4,739,388.0000	4,925,032.0000	+3.719%	1,320	-32.280%
2022-11-25	4,733,558.0000	4,845,501.0000	4,629,389.0000	4,748,442.0000	+0.302%	635	-29.761%
2022-11-24	4,707,725.0000	4,775,000.0000	4,612,203.0000	4,734,151.0000	+0.969%	752	-29.549%
2022-11-23	4,210,902.0000	4,735,000.0000	4,171,612.0000	4,688,727.0000	+11.513%	1,880	-28.867%
2022-11-22	4,010,476.0000	4,220,335.0000	3,975,196.0000	4,204,630.0000	+4.677%	638	-20.677%
2022-11-21	4,165,937.0000	4,183,991.0000	3,951,000.0000	4,016,755.0000	-3.581%	1,067	-16.967%
2022-11-20	4,280,956.0000	4,314,858.0000	4,135,000.0000	4,165,937.0000	-3.022%	469	-19.940%
2022-11-19	4,302,328.0000	4,315,037.0000	4,235,338.0000	4,295,747.0000	-0.310%	285	-22.359%
2022-11-18	4,206,483.0000	4,318,869.0000	4,206,483.0000	4,309,085.0000	+2.441%	552	-22.600%
2022-11-17	4,270,548.0000	4,286,512.0000	4,135,282.0000	4,206,414.0000	-1.309%	669	-20.710%
2022-11-16	4,312,931.0000	4,387,400.0000	4,217,333.0000	4,262,195.0000	-1.163%	665	-21.748%
2022-11-15	4,351,212.0000	4,396,506.0000	4,272,640.0000	4,312,330.0000	-0.855%	1,160	-22.658%
2022-11-14	4,311,089.0000	4,542,000.0000	4,166,858.0000	4,349,540.0000	+0.821%	1,398	-23.319%
2022-11-13	4,410,879.0000	4,465,891.0000	4,275,000.0000	4,314,107.0000	-2.618%	535	-22.690%
2022-11-12	4,546,138.0000	4,573,660.0000	4,247,390.0000	4,430,097.0000	-2.553%	762	-24.714%
2022-11-11	4,780,000.0000	4,797,886.0000	4,371,671.0000	4,546,138.0000	-5.123%	899	-26.636%
2022-11-10	4,238,727.0000	4,923,945.0000	4,196,686.0000	4,791,597.0000	+12.950%	2,193	-30.394%
2022-11-09	5,209,415.0000	5,294,138.0000	4,136,062.0000	4,242,218.0000	-18.774%	2,794	-21.380%
2022-11-08	5,305,354.0000	6,227,061.0000	4,750,000.0000	5,222,714.0000	-1.369%	13,666	-36.140%
2022-11-07	5,294,575.0000	5,405,795.0000	5,131,771.0000	5,295,188.0000	+0.017%	1,166	-37.014%
2022-11-06	5,455,790.0000	5,561,788.0000	5,294,267.0000	5,294,267.0000	-2.961%	574	-37.003%
2022-11-05	5,550,000.0000	5,653,849.0000	5,000,000.0000	5,455,791.0000	-1.689%	1,374	-38.868%
2022-11-04	5,180,338.0000	5,621,749.0000	5,163,510.0000	5,549,516.0000	+7.061%	1,489	-39.900%
2022-11-03	5,023,510.0000	5,299,987.0000	4,988,954.0000	5,183,510.0000	+3.185%	987	-35.657%
2022-11-02	5,065,302.0000	5,157,493.0000	4,924,459.0000	5,023,510.0000	-0.914%	1,093	-33.607%
2022-11-01	5,089,297.0000	5,234,242.0000	4,960,820.0000	5,069,850.0000	-0.415%	1,306	-34.214%
2022-10-31	4,888,248.0000	5,272,127.0000	4,780,005.0000	5,090,961.0000	+4.235%	3,200	-34.487%
2022-10-30	4,732,952.0000	4,959,995.0000	4,705,040.0000	4,884,112.0000	+3.257%	1,199	-31.712%
2022-10-29	4,635,000.0000	4,799,151.0000	4,600,256.0000	4,730,063.0000	+1.946%	1,066	-29.488%
2022-10-28	4,469,995.0000	4,679,962.0000	4,441,043.0000	4,639,762.0000	+3.867%	797	-28.116%
2022-10-27	4,525,000.0000	4,572,082.0000	4,436,527.0000	4,467,008.0000	-1.189%	768	-25.336%
2022-10-26	4,424,273.0000	4,533,318.0000	4,424,273.0000	4,520,760.0000	+2.289%	754	-26.224%
2022-10-25	4,285,534.0000	4,510,400.0000	4,250,017.0000	4,419,581.0000	+3.255%	1,113	-24.535%
2022-10-24	4,301,819.0000	4,319,195.0000	4,244,985.0000	4,280,244.0000	-0.394%	496	-22.078%
2022-10-23	4,224,703.0000	4,310,553.0000	4,202,656.0000	4,297,161.0000	+1.715%	501	-22.385%
2022-10-22	4,205,948.0000	4,234,567.0000	4,180,138.0000	4,224,703.0000	+0.446%	330	-21.054%
2022-10-21	4,185,047.0000	4,225,000.0000	4,119,000.0000	4,205,948.0000	+0.589%	552	-20.702%
2022-10-20	4,230,176.0000	4,249,150.0000	4,160,000.0000	4,181,325.0000	-1.052%	501	-20.235%
2022-10-19	4,233,360.0000	4,257,698.0000	4,189,529.0000	4,225,765.0000	-0.051%	612	-21.073%
2022-10-18	4,258,406.0000	4,263,194.0000	4,187,728.0000	4,227,930.0000	-0.602%	519	-21.114%
2022-10-17	4,206,200.0000	4,263,062.0000	4,172,737.0000	4,253,545.0000	+1.079%	534	-21.589%
2022-10-16	4,145,574.0000	4,227,004.0000	4,143,159.0000	4,208,138.0000	+1.509%	453	-20.743%
2022-10-15	4,169,404.0000	4,196,092.0000	4,136,208.0000	4,145,574.0000	-0.440%	480	-19.547%
2022-10-14	4,167,489.0000	4,252,500.0000	4,143,000.0000	4,163,911.0000	-0.073%	695	-19.901%
2022-10-13	4,159,732.0000	4,210,431.0000	3,951,125.0000	4,166,956.0000	+0.291%	2,219	-19.960%
2022-10-12	4,162,315.0000	4,196,604.0000	4,139,780.0000	4,154,877.0000	-0.179%	743	-19.727%
2022-10-11	4,155,000.0000	4,205,985.0000	4,050,000.0000	4,162,315.0000	+0.042%	894	-19.870%
2022-10-10	4,245,874.0000	4,268,016.0000	4,157,595.0000	4,160,564.0000	-2.050%	874	-19.837%
2022-10-09	4,219,539.0000	4,270,400.0000	4,205,403.0000	4,247,629.0000	+0.666%	441	-21.480%
2022-10-08	4,300,986.0000	4,311,006.0000	4,209,951.0000	4,219,539.0000	-2.154%	677	-20.957%
2022-10-07	4,367,848.0000	4,367,848.0000	4,260,000.0000	4,312,418.0000	-1.351%	725	-22.659%
2022-10-06	4,476,071.0000	4,530,208.0000	4,249,000.0000	4,371,466.0000	-2.337%	1,030	-23.704%
2022-10-05	4,500,280.0000	4,504,372.0000	4,404,285.0000	4,476,071.0000	-0.538%	716	-25.487%
2022-10-04	4,387,713.0000	4,536,361.0000	4,376,910.0000	4,500,280.0000	+2.569%	737	-25.888%
2022-10-03	4,344,411.0000	4,415,151.0000	4,337,612.0000	4,387,563.0000	+0.741%	574	-23.984%
2022-10-02	4,322,270.0000	4,399,000.0000	4,276,350.0000	4,355,291.0000	+0.742%	663	-23.421%
2022-10-01	4,339,991.0000	4,349,028.0000	4,249,000.0000	4,323,192.0000	-0.493%	591	-22.852%
2022-09-30	4,339,572.0000	4,417,637.0000	4,271,718.0000	4,344,623.0000	+0.308%	1,040	-23.233%
2022-09-29	4,287,314.0000	4,354,826.0000	4,224,232.0000	4,331,291.0000	+0.976%	679	-22.996%
2022-09-28	4,135,154.0000	4,318,553.0000	4,074,428.0000	4,289,418.0000	+3.816%	1,140	-22.245%
2022-09-27	4,198,000.0000	4,342,037.0000	4,089,743.0000	4,131,767.0000	-1.357%	1,445	-19.278%
2022-09-26	4,138,224.0000	4,192,307.0000	4,098,820.0000	4,188,618.0000	+1.230%	1,036	-20.373%
2022-09-25	4,142,130.0000	4,225,074.0000	4,097,802.0000	4,137,708.0000	-0.258%	533	-19.394%

.dark-mode .qqQq8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqQq8N{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBIDRBNB / BIDR (BINANCE:BNBBIDR)crypto

BNBBIDR
BNB / BIDR (BINANCE:BNBBIDR)
crypto