Dark

Check out our Dark Pool Levels

BNBBEARUSDT
BNBBEAR / TetherUS (BINANCE:BNBBEARUSDT)
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

58.61USDT-10.135%(-6.61)12,3530

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	65.2200	65.2200	55.7400	58.6100	-10.135%	12,353	0.000%
2020-03-30	86.0500	87.9600	60.7800	65.2200	-24.145%	40,955	-10.135%
2020-03-29	71.0700	86.5200	70.5700	85.9800	+20.826%	14,046	-31.833%
2020-03-28	70.7700	81.3400	67.9100	71.1600	+0.722%	33,063	-17.636%
2020-03-27	59.2700	73.6000	57.0000	70.6500	+19.241%	48,962	-17.042%
2020-03-26	76.5300	78.7800	58.4200	59.2500	-22.781%	24,488	-1.080%
2020-03-25	75.2400	82.2900	69.4400	76.7300	+2.007%	26,513	-23.615%
2020-03-24	81.2500	86.6900	72.0000	75.2200	-6.975%	36,726	-22.082%
2020-03-23	113.2500	120.0000	73.8700	80.8600	-28.607%	42,825	-27.517%
2020-03-22	90.8100	115.9500	82.3300	113.2600	+23.903%	33,312	-48.252%
2020-03-21	96.4200	112.1500	83.0000	91.4100	-5.373%	44,351	-35.882%
2020-03-20	95.9400	122.8700	67.6600	96.6000	+0.332%	97,133	-39.327%
2020-03-19	182.9300	189.5000	86.7000	96.2800	-47.388%	50,175	-39.125%
2020-03-18	188.8900	219.7800	178.0200	183.0000	-2.954%	22,627	-67.973%
2020-03-17	260.8200	265.8500	174.0200	188.5700	-27.701%	19,166	-68.919%
2020-03-16	204.8300	324.4600	202.7300	260.8200	+28.148%	16,064	-77.529%
2020-03-15	228.7000	237.9700	155.0000	203.5300	-11.006%	10,791	-71.203%
2020-03-14	186.7300	242.8500	166.6600	228.7000	+23.876%	8,411	-74.373%
2020-03-13	359.1800	730.6100	165.0000	184.6200	-48.158%	19,433	-68.254%
2020-03-12	155.2400	368.3600	155.1400	356.1200	+127.335%	11,423	-83.542%
2020-03-11	146.8200	580.0000	146.8200	156.6500	0.000%	6,360	-62.585%

Share