Dark

Check out our Dark Pool Levels

BNBBEARBUSD
BNBBEAR / BUSD (BINANCE:BNBBEARBUSD)
crypto

Inactive

Mar 31, 2020 5:48:00 AM EDT

57.21BUSD-12.670%(-8.30)1,1490

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	66.2600	66.2600	56.6100	57.2100	-12.670%	1,149	0.000%
2020-03-30	87.0500	87.1000	61.1000	65.5100	-24.161%	1,936	-12.670%
2020-03-29	72.6900	86.3800	72.4900	86.3800	+19.194%	1,072	-33.769%
2020-03-28	70.7800	81.3200	68.3100	72.4700	+2.056%	3,832	-21.057%
2020-03-27	59.6100	73.6900	57.2100	71.0100	+20.071%	5,886	-19.434%
2020-03-26	76.8000	78.8800	58.7200	59.1400	-23.374%	4,332	-3.263%
2020-03-25	75.9700	82.3200	69.7600	77.1800	+2.306%	6,121	-25.875%
2020-03-24	80.9500	87.0700	72.2900	75.4400	-7.673%	5,496	-24.165%
2020-03-23	113.0000	120.6900	73.7100	81.7100	-27.019%	6,111	-29.984%
2020-03-22	91.0000	115.7500	82.5900	111.9600	+21.077%	6,045	-48.901%
2020-03-21	100.4900	111.4100	83.3600	92.4700	-3.677%	8,122	-38.131%
2020-03-20	96.3300	122.1100	68.0100	96.0000	-0.415%	9,804	-40.406%
2020-03-19	183.2100	189.5200	87.0900	96.4000	-47.575%	6,990	-40.654%
2020-03-18	187.9600	220.0000	178.9300	183.8800	-2.627%	4,118	-68.887%
2020-03-17	257.4400	265.3800	175.6600	188.8400	-28.361%	4,427	-69.705%
2020-03-16	204.1600	320.4800	198.6100	263.6000	+30.199%	4,170	-78.297%
2020-03-15	231.2600	237.7000	156.3700	202.4600	-11.388%	3,097	-71.743%
2020-03-14	188.8100	241.8900	168.8900	228.4800	+22.110%	2,447	-74.961%
2020-03-13	361.6300	999.9800	89.6100	187.1100	-47.720%	4,091	-69.424%
2020-03-12	155.7600	357.9000	155.7600	357.9000	+130.368%	2,321	-84.015%
2020-03-11	145.9600	186.8200	145.9600	155.3600	0.000%	1,534	-63.176%

Share