Dark

BNBAUD
Binance Coin / Australian dollar
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

421.10AUD+3.515%(+14.30)1990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	404.4000	421.1000	349.5000	421.1000	+3.515%	199	0.000%
2023-05-31	371.0000	413.2000	346.0000	406.8000	+9.561%	767	+3.515%
2023-05-30	406.0000	406.0000	369.7000	371.3000	-8.230%	1,194	+13.412%
2023-05-29	375.8000	434.2000	375.1000	404.6000	+7.922%	1,375	+4.078%
2023-05-28	427.1000	432.6000	345.2000	374.9000	-12.140%	564	+12.323%
2023-05-27	388.8000	426.7000	309.4000	426.7000	+9.579%	874	-1.312%
2023-05-26	406.8000	416.0000	373.4000	389.4000	-4.348%	768	+8.141%
2023-05-25	423.0000	428.3000	405.5000	407.1000	-3.668%	441	+3.439%
2023-05-24	413.3000	431.5000	400.5000	422.6000	+2.225%	579	-0.355%
2023-05-23	413.3000	428.9000	401.7000	413.4000	-0.121%	861	+1.863%
2023-05-22	442.1000	445.3000	395.9000	413.9000	-6.336%	1,156	+1.740%
2023-05-21	456.1000	456.7000	441.4000	441.9000	-3.092%	355	-4.707%
2023-05-20	447.2000	458.8000	445.9000	456.0000	+1.922%	159	-7.654%
2023-05-19	454.5000	454.7000	443.6000	447.4000	-1.735%	406	-5.878%
2023-05-18	470.9000	471.0000	452.7000	455.3000	-3.272%	966	-7.512%
2023-05-17	466.3000	471.1000	461.5000	470.7000	+0.835%	503	-10.537%
2023-05-16	466.7000	468.3000	462.6000	466.8000	+0.021%	408	-9.790%
2023-05-15	469.8000	472.6000	466.7000	466.7000	-0.575%	407	-9.771%
2023-05-14	467.4000	474.1000	465.9000	469.4000	+0.363%	456	-10.290%
2023-05-13	463.7000	470.4000	462.8000	467.7000	+0.646%	503	-9.964%
2023-05-12	459.4000	464.9000	449.7000	464.7000	+1.110%	686	-9.382%
2023-05-11	463.7000	465.4000	456.0000	459.6000	-0.884%	609	-8.377%
2023-05-10	461.9000	467.8000	456.6000	463.7000	+0.346%	976	-9.187%
2023-05-09	463.6000	467.8000	461.3000	462.1000	-0.452%	816	-8.873%
2023-05-08	476.7000	479.2000	460.5000	464.2000	-2.704%	1,154	-9.285%
2023-05-07	480.5000	484.9000	476.1000	477.1000	-0.708%	567	-11.738%
2023-05-06	485.4000	488.5000	476.6000	480.5000	-1.009%	753	-12.362%
2023-05-05	483.3000	487.9000	480.8000	485.4000	+0.435%	836	-13.247%
2023-05-04	490.0000	490.4000	482.0000	483.3000	-1.367%	533	-12.870%
2023-05-03	482.3000	491.7000	480.9000	490.0000	+1.597%	966	-14.061%
2023-05-02	495.5000	495.5000	481.3000	482.3000	-2.782%	975	-12.689%
2023-05-01	510.2000	512.0000	492.0000	496.1000	-2.745%	1,549	-15.118%
2023-04-30	487.1000	511.1000	484.3000	510.1000	+4.657%	1,288	-17.448%
2023-04-29	490.3000	491.3000	486.4000	487.4000	-0.551%	525	-13.603%
2023-04-28	498.2000	498.5000	483.2000	490.1000	-1.606%	902	-14.079%
2023-04-27	498.4000	507.8000	495.6000	498.1000	-0.280%	730	-15.459%
2023-04-26	508.5000	521.4000	488.6000	499.5000	-1.770%	1,086	-15.696%
2023-04-25	493.9000	511.8000	492.8000	508.5000	+2.914%	1,034	-17.188%
2023-04-24	496.8000	499.9000	489.2000	494.1000	-0.443%	503	-14.774%
2023-04-23	500.2000	500.3000	491.5000	496.3000	-0.561%	421	-15.152%
2023-04-22	481.9000	500.6000	479.2000	499.1000	+3.698%	559	-15.628%
2023-04-21	471.3000	497.1000	470.6000	481.3000	+2.122%	1,610	-12.508%
2023-04-20	480.7000	486.3000	467.5000	471.3000	-1.996%	731	-10.651%
2023-04-19	508.3000	509.5000	477.2000	480.9000	-5.465%	1,471	-12.435%
2023-04-18	507.0000	514.0000	502.4000	508.7000	+0.316%	582	-17.220%
2023-04-17	517.9000	521.2000	504.6000	507.1000	-2.312%	849	-16.959%
2023-04-16	497.1000	522.0000	493.3000	519.1000	+4.363%	1,039	-18.879%
2023-04-15	489.1000	500.8000	487.6000	497.4000	+1.448%	769	-15.340%
2023-04-14	479.0000	494.6000	477.5000	490.3000	+2.423%	1,666	-14.114%
2023-04-13	477.1000	482.1000	472.5000	478.7000	+0.314%	610	-12.033%
2023-04-12	483.4000	485.4000	474.0000	477.2000	-1.201%	860	-11.756%
2023-04-11	479.2000	497.4000	476.8000	483.0000	+0.835%	1,276	-12.816%
2023-04-10	467.9000	479.0000	466.1000	479.0000	+2.416%	613	-12.088%
2023-04-09	465.9000	470.0000	464.3000	467.7000	+0.451%	507	-9.964%
2023-04-08	465.1000	468.8000	464.5000	465.6000	+0.043%	486	-9.558%
2023-04-07	467.7000	468.3000	461.9000	465.4000	-0.449%	692	-9.519%
2023-04-06	466.9000	468.7000	463.5000	467.5000	+0.150%	623	-9.925%
2023-04-05	459.3000	471.3000	458.0000	466.8000	+1.589%	782	-9.790%
2023-04-04	454.2000	464.0000	453.8000	459.5000	+1.167%	686	-8.357%
2023-04-03	471.0000	471.3000	441.0000	454.2000	-3.362%	887	-7.288%
2023-04-02	470.8000	473.6000	466.0000	470.0000	-0.255%	713	-10.404%
2023-04-01	473.6000	475.3000	468.5000	471.2000	-0.507%	536	-10.632%
2023-03-31	470.6000	476.5000	468.3000	473.6000	+0.702%	615	-11.085%
2023-03-30	467.9000	476.4000	463.1000	470.3000	+0.513%	1,772	-10.461%
2023-03-29	466.7000	477.3000	465.8000	467.9000	+0.214%	1,576	-10.002%
2023-03-28	466.1000	469.6000	441.0000	466.9000	+0.107%	1,708	-9.809%
2023-03-27	493.6000	495.6000	459.8000	466.4000	-5.606%	1,663	-9.713%
2023-03-26	486.3000	495.0000	485.1000	494.1000	+1.604%	658	-14.774%
2023-03-25	485.2000	490.8000	481.1000	486.3000	+0.309%	732	-13.407%
2023-03-24	492.8000	494.1000	477.5000	484.8000	-1.623%	782	-13.139%
2023-03-23	480.0000	494.2000	475.3000	492.8000	+2.453%	1,016	-14.550%
2023-03-22	501.7000	506.8000	474.0000	481.0000	-4.279%	2,533	-12.453%
2023-03-21	495.4000	509.6000	490.9000	502.5000	+1.515%	1,229	-16.199%
2023-03-20	501.8000	507.7000	494.2000	495.0000	-1.551%	1,055	-14.929%
2023-03-19	494.6000	510.3000	494.6000	502.8000	+1.802%	673	-16.249%
2023-03-18	507.5000	516.9000	492.4000	493.9000	-2.680%	1,029	-14.740%
2023-03-17	494.2000	509.3000	489.1000	507.5000	+2.816%	1,014	-17.025%
2023-03-16	463.3000	500.5000	455.9000	493.6000	+6.678%	1,895	-14.688%
2023-03-15	458.9000	469.6000	447.1000	462.7000	+0.938%	1,213	-8.991%
2023-03-14	457.8000	475.7000	448.9000	458.4000	+0.262%	2,132	-8.137%
2023-03-13	434.6000	466.2000	425.2000	457.2000	+5.273%	2,815	-7.896%
2023-03-12	416.4000	435.9000	414.6000	434.3000	+4.249%	1,336	-3.039%
2023-03-11	421.8000	430.5000	408.8000	416.6000	-1.303%	1,553	+1.080%
2023-03-10	420.0000	422.6000	402.0000	422.1000	+0.333%	1,968	-0.237%
2023-03-09	434.0000	441.0000	412.2000	420.7000	-3.131%	1,664	+0.095%
2023-03-08	437.8000	443.1000	431.1000	434.3000	-0.709%	791	-3.039%
2023-03-07	427.1000	438.5000	425.8000	437.4000	+2.460%	1,295	-3.727%
2023-03-06	426.8000	429.2000	420.1000	426.9000	+0.023%	817	-1.359%
2023-03-05	429.4000	435.1000	425.6000	426.8000	-0.582%	856	-1.336%
2023-03-04	429.0000	432.4000	424.9000	429.3000	+0.117%	728	-1.910%
2023-03-03	444.7000	444.7000	423.8000	428.8000	-3.489%	1,407	-1.796%
2023-03-02	447.6000	450.0000	440.4000	444.3000	-0.759%	855	-5.222%
2023-03-01	448.1000	453.0000	445.0000	447.7000	-0.022%	741	-5.941%
2023-02-28	451.6000	453.0000	445.9000	447.8000	-0.819%	783	-5.962%
2023-02-27	457.1000	459.5000	445.8000	451.5000	-1.333%	669	-6.733%
2023-02-26	450.4000	459.9000	447.4000	457.6000	+1.644%	608	-7.976%
2023-02-25	449.4000	450.8000	440.0000	450.2000	+0.223%	826	-6.464%
2023-02-24	452.9000	459.9000	443.8000	449.2000	-0.619%	1,105	-6.256%
2023-02-23	458.7000	461.3000	447.3000	452.0000	-1.439%	786	-6.836%
2023-02-22	453.8000	460.1000	443.5000	458.6000	+1.214%	1,196	-8.177%
2023-02-21	456.2000	460.9000	451.8000	453.1000	-0.680%	700	-7.062%
2023-02-20	454.8000	462.7000	448.9000	456.2000	+0.640%	649	-7.694%
2023-02-19	461.5000	464.4000	453.2000	453.3000	-1.798%	632	-7.103%
2023-02-18	455.6000	464.1000	455.5000	461.6000	+1.495%	616	-8.774%
2023-02-17	441.7000	460.0000	441.2000	454.8000	+2.594%	783	-7.410%
2023-02-16	459.6000	475.0000	441.7000	443.3000	-3.357%	1,513	-5.008%
2023-02-15	424.1000	458.9000	421.8000	458.7000	+8.082%	1,298	-8.197%
2023-02-14	421.2000	431.0000	415.6000	424.4000	+0.355%	798	-0.778%
2023-02-13	452.2000	456.3000	406.8000	422.9000	-6.521%	2,987	-0.426%
2023-02-12	450.8000	465.0000	443.5000	452.4000	+0.355%	516	-6.919%
2023-02-11	442.5000	451.6000	442.4000	450.8000	+1.554%	356	-6.588%
2023-02-10	441.8000	446.1000	437.3000	443.9000	+0.498%	863	-5.136%
2023-02-09	472.7000	474.6000	436.7000	441.7000	-6.716%	1,811	-4.664%
2023-02-08	478.8000	480.6000	467.4000	473.5000	-1.066%	972	-11.067%
2023-02-07	469.6000	479.1000	469.1000	478.6000	+1.830%	869	-12.014%
2023-02-06	474.5000	481.6000	462.9000	470.0000	-0.927%	832	-10.404%
2023-02-05	476.8000	488.2000	469.7000	474.4000	-0.670%	1,113	-11.235%
2023-02-04	480.0000	481.7000	472.3000	477.6000	-0.479%	751	-11.830%
2023-02-03	458.5000	479.9000	451.7000	479.9000	+4.805%	1,637	-12.253%
2023-02-02	444.4000	469.2000	443.2000	457.9000	+3.131%	1,730	-8.037%
2023-02-01	443.9000	448.2000	432.9000	444.0000	+0.045%	1,348	-5.158%
2023-01-31	435.6000	448.0000	433.7000	443.8000	+1.836%	721	-5.115%
2023-01-30	447.3000	451.4000	429.0000	435.8000	-2.527%	1,321	-3.373%
2023-01-29	430.9000	451.1000	428.8000	447.1000	+3.880%	1,269	-5.815%
2023-01-28	434.0000	440.6000	427.7000	430.4000	-0.692%	404	-2.161%
2023-01-27	429.0000	437.0000	420.7000	433.4000	+0.979%	683	-2.838%
2023-01-26	433.3000	436.5000	426.6000	429.2000	-0.900%	581	-1.887%
2023-01-25	426.5000	442.4000	415.7000	433.1000	+1.476%	1,541	-2.771%
2023-01-24	434.2000	460.9000	426.1000	426.8000	-1.817%	1,440	-1.336%
2023-01-23	434.8000	440.9000	431.4000	434.7000	0.000%	766	-3.129%
2023-01-22	430.0000	448.0000	430.0000	434.7000	+1.023%	673	-3.129%
2023-01-21	439.3000	445.5000	430.1000	430.3000	-1.982%	1,349	-2.138%
2023-01-20	425.6000	439.0000	413.9000	439.0000	+3.076%	1,123	-4.077%
2023-01-19	412.8000	426.6000	412.7000	425.9000	+3.074%	637	-1.127%
2023-01-18	428.3000	436.0000	402.9000	413.2000	-3.458%	1,958	+1.912%
2023-01-17	427.3000	438.0000	423.7000	428.0000	-0.117%	726	-1.612%
2023-01-16	433.2000	438.6000	421.1000	428.5000	-1.085%	1,223	-1.727%
2023-01-15	439.3000	439.3000	419.0000	433.2000	-1.186%	792	-2.793%
2023-01-14	421.4000	451.0000	421.4000	438.4000	+3.960%	1,664	-3.946%
2023-01-13	413.6000	424.5000	410.0000	421.7000	+1.909%	802	-0.142%
2023-01-12	411.8000	415.5000	404.1000	413.8000	+0.413%	902	+1.764%
2023-01-11	402.0000	414.0000	397.0000	412.1000	+2.512%	581	+2.184%
2023-01-10	394.3000	404.2000	391.1000	402.0000	+2.056%	534	+4.751%
2023-01-09	398.0000	408.5000	392.6000	393.9000	-1.055%	999	+6.905%
2023-01-08	381.7000	400.0000	379.4000	398.1000	+4.433%	484	+5.777%
2023-01-07	378.1000	383.3000	377.2000	381.2000	+0.767%	508	+10.467%
2023-01-06	379.3000	381.7000	375.1000	378.3000	-0.211%	1,181	+11.314%
2023-01-05	378.8000	381.7000	374.2000	379.1000	+0.106%	713	+11.079%
2023-01-04	365.5000	381.3000	363.7000	378.7000	+3.611%	1,446	+11.196%
2023-01-03	359.7000	367.4000	359.0000	365.5000	+1.387%	836	+15.212%
2023-01-02	358.7000	365.0000	354.1000	360.5000	+0.558%	578	+16.810%
2023-01-01	362.5000	363.1000	357.8000	358.5000	-1.076%	404	+17.462%
2022-12-31	360.6000	364.6000	359.9000	362.4000	+0.471%	611	+16.198%
2022-12-30	364.2000	365.0000	357.7000	360.7000	-0.961%	376	+16.745%
2022-12-29	363.3000	367.4000	361.2000	364.2000	+0.386%	559	+15.623%
2022-12-28	366.8000	367.3000	357.3000	362.8000	-1.010%	533	+16.069%
2022-12-27	362.1000	368.0000	358.9000	366.5000	+1.664%	477	+14.898%
2022-12-26	362.9000	365.9000	359.9000	360.5000	-0.798%	498	+16.810%
2022-12-25	365.4000	367.1000	360.6000	363.4000	-0.547%	316	+15.878%
2022-12-24	366.4000	366.9000	363.3000	365.4000	-0.273%	365	+15.244%
2022-12-23	367.4000	370.9000	364.0000	366.4000	-0.489%	468	+14.929%
2022-12-22	367.4000	368.8000	359.0000	368.2000	+0.519%	1,198	+14.367%
2022-12-21	375.5000	375.8000	364.9000	366.3000	-2.580%	513	+14.960%
2022-12-20	358.8000	379.3000	357.4000	376.0000	+4.823%	1,110	+11.995%
2022-12-19	374.7000	377.3000	354.3000	358.7000	-4.245%	1,210	+17.396%
2022-12-18	361.2000	379.0000	357.9000	374.6000	+3.652%	1,087	+12.413%
2022-12-17	346.1000	364.5000	328.7000	361.4000	+4.481%	1,655	+16.519%
2022-12-16	383.1000	394.3000	337.8000	345.9000	-10.016%	3,599	+21.740%
2022-12-15	389.5000	394.1000	381.7000	384.4000	-1.309%	1,234	+9.547%
2022-12-14	396.5000	407.1000	386.6000	389.5000	-1.492%	1,483	+8.113%
2022-12-13	407.9000	408.6000	376.0000	395.4000	-2.922%	3,397	+6.500%
2022-12-12	419.6000	422.2000	402.0000	407.3000	-2.792%	1,816	+3.388%
2022-12-11	424.8000	431.8000	417.5000	419.0000	-1.389%	741	+0.501%
2022-12-10	421.3000	426.8000	380.0000	424.9000	+0.831%	1,074	-0.894%
2022-12-09	429.1000	431.1000	420.0000	421.4000	-1.657%	904	-0.071%
2022-12-08	422.7000	430.6000	420.8000	428.5000	+1.468%	571	-1.727%
2022-12-07	432.4000	434.1000	420.0000	422.3000	-2.381%	1,884	-0.284%
2022-12-06	430.1000	433.7000	426.8000	432.6000	+0.675%	868	-2.658%
2022-12-05	428.6000	437.2000	426.6000	429.7000	+0.163%	740	-2.001%
2022-12-04	428.3000	432.6000	424.0000	429.0000	+0.187%	698	-1.841%
2022-12-03	433.2000	433.7000	426.2000	428.2000	-1.040%	596	-1.658%
2022-12-02	429.9000	432.8000	419.9000	432.7000	+0.886%	939	-2.681%
2022-12-01	442.9000	447.0000	427.7000	428.9000	-3.117%	2,051	-1.819%
2022-11-30	443.4000	456.4000	437.1000	442.7000	+0.068%	1,319	-4.879%
2022-11-29	441.4000	454.8000	435.1000	442.4000	+0.158%	1,288	-4.815%
2022-11-28	458.9000	461.4000	432.0000	441.7000	-3.601%	1,918	-4.664%
2022-11-27	461.6000	469.4000	456.9000	458.2000	-0.758%	827	-8.097%
2022-11-26	446.3000	470.7000	445.0000	461.7000	+3.451%	1,179	-8.794%
2022-11-25	443.4000	454.8000	435.3000	446.3000	+0.473%	984	-5.646%
2022-11-24	443.0000	451.0000	436.0000	444.2000	+0.339%	1,614	-5.200%
2022-11-23	400.7000	452.8000	398.0000	442.7000	+10.730%	2,340	-4.879%
2022-11-22	383.4000	401.2000	379.4000	399.8000	+4.278%	729	+5.328%
2022-11-21	392.7000	396.5000	378.0000	383.4000	-3.059%	992	+9.833%
2022-11-20	408.7000	410.1000	393.0000	395.5000	-3.206%	494	+6.473%
2022-11-19	410.4000	411.3000	403.2000	408.6000	-0.439%	403	+3.059%
2022-11-18	400.0000	411.0000	400.0000	410.4000	+2.703%	423	+2.607%
2022-11-17	403.4000	405.6000	393.4000	399.6000	-0.991%	940	+5.380%
2022-11-16	408.5000	415.5000	398.0000	403.6000	-1.200%	1,041	+4.336%
2022-11-15	415.8000	420.0000	404.5000	408.5000	-1.850%	1,050	+3.084%
2022-11-14	410.3000	435.3000	399.0000	416.2000	+1.487%	3,084	+1.177%
2022-11-13	419.4000	425.1000	403.8000	410.1000	-1.937%	1,516	+2.682%
2022-11-12	433.1000	437.7000	404.5000	418.2000	-3.194%	1,170	+0.693%
2022-11-11	459.3000	462.7000	418.4000	432.0000	-5.944%	1,644	-2.523%
2022-11-10	413.2000	474.1000	411.0000	459.3000	+10.409%	3,136	-8.317%
2022-11-09	503.7000	513.6000	405.8000	416.0000	-18.062%	4,948	+1.226%
2022-11-08	521.0000	608.6000	464.6000	507.7000	-2.515%	14,933	-17.057%
2022-11-07	524.3000	533.3000	504.7000	520.8000	-0.781%	1,862	-19.144%
2022-11-06	540.5000	551.0000	524.9000	524.9000	-2.922%	1,215	-19.775%
2022-11-05	549.1000	558.5000	537.0000	540.7000	-1.494%	1,011	-22.119%
2022-11-04	524.6000	557.4000	522.2000	548.9000	+4.572%	2,999	-23.283%
2022-11-03	503.4000	535.7000	502.5000	524.9000	+3.982%	1,908	-19.775%
2022-11-02	507.5000	512.0000	490.9000	504.8000	-0.355%	1,535	-16.581%
2022-11-01	508.4000	519.4000	495.4000	506.6000	-0.452%	1,796	-16.877%
2022-10-31	490.4000	529.0000	478.5000	508.9000	+3.836%	3,650	-17.253%
2022-10-30	475.1000	496.7000	471.4000	490.1000	+3.266%	2,097	-14.079%
2022-10-29	464.9000	480.6000	461.1000	474.6000	+2.130%	1,637	-11.273%
2022-10-28	444.6000	469.8000	442.8000	464.7000	+4.591%	1,224	-9.382%
2022-10-27	448.0000	450.9000	441.9000	444.3000	-0.671%	946	-5.222%
2022-10-26	446.5000	450.0000	442.1000	447.3000	+0.472%	785	-5.857%
2022-10-25	433.9000	453.5000	431.1000	445.2000	+2.723%	1,425	-5.413%
2022-10-24	433.5000	437.1000	431.4000	433.4000	+0.185%	887	-2.838%
2022-10-23	425.6000	434.4000	422.0000	432.6000	+1.693%	834	-2.658%
2022-10-22	424.3000	426.5000	421.3000	425.4000	+0.307%	565	-1.011%
2022-10-21	428.4000	429.8000	422.0000	424.1000	-1.142%	935	-0.707%
2022-10-20	433.8000	435.7000	425.9000	429.0000	-1.038%	1,045	-1.841%
2022-10-19	432.9000	436.7000	429.9000	433.5000	+0.324%	741	-2.860%
2022-10-18	437.9000	437.9000	430.0000	432.1000	-1.257%	963	-2.546%
2022-10-17	437.7000	438.8000	433.2000	437.6000	-0.046%	855	-3.771%
2022-10-16	433.0000	441.1000	433.0000	437.8000	+1.109%	718	-3.815%
2022-10-15	435.0000	438.3000	432.5000	433.0000	-0.345%	485	-2.748%
2022-10-14	431.7000	437.2000	430.9000	434.5000	+0.649%	887	-3.084%
2022-10-13	431.7000	435.2000	410.6000	431.7000	+0.070%	2,799	-2.455%
2022-10-12	432.8000	435.1000	429.4000	431.4000	-0.300%	748	-2.388%
2022-10-11	431.0000	434.0000	424.8000	432.7000	+0.464%	1,153	-2.681%
2022-10-10	436.9000	439.1000	430.6000	430.7000	-1.397%	880	-2.229%
2022-10-09	434.0000	438.7000	429.5000	436.8000	+0.622%	898	-3.594%
2022-10-08	442.7000	443.4000	433.0000	434.1000	-2.164%	904	-2.995%
2022-10-07	447.0000	447.0000	437.9000	443.7000	-0.760%	1,240	-5.094%
2022-10-06	451.5000	459.0000	435.2000	447.1000	-0.887%	1,706	-5.815%
2022-10-05	454.7000	455.5000	449.3000	451.1000	-0.792%	560	-6.650%
2022-10-04	440.9000	458.2000	439.9000	454.7000	+3.247%	993	-7.389%
2022-10-03	443.1000	446.3000	437.7000	440.4000	-0.654%	647	-4.382%
2022-10-02	441.8000	448.1000	436.6000	443.3000	+0.226%	1,016	-5.008%
2022-10-01	445.0000	446.2000	434.4000	442.3000	-0.562%	471	-4.793%
2022-09-30	436.5000	449.5000	435.5000	444.8000	+2.042%	1,212	-5.328%
2022-09-29	434.3000	440.4000	428.1000	435.9000	+0.763%	863	-3.395%
2022-09-28	423.1000	434.4000	416.6000	432.6000	+2.173%	1,038	-2.658%
2022-09-27	426.7000	440.6000	419.3000	423.4000	-0.704%	1,131	-0.543%
2022-09-26	419.4000	426.6000	417.0000	426.4000	+1.548%	1,105	-1.243%
2022-09-25	420.0000	428.6000	416.4000	419.9000	-0.450%	1,051	+0.286%
2022-09-24	424.2000	436.6000	420.6000	421.8000	-0.472%	1,589	-0.166%
2022-09-23	414.4000	424.5000	410.3000	423.8000	+2.194%	1,147	-0.637%
2022-09-22	399.4000	416.1000	398.9000	414.7000	+3.571%	970	+1.543%
2022-09-21	398.0000	412.4000	393.3000	400.4000	+0.603%	2,132	+5.170%
2022-09-20	404.8000	405.9000	396.0000	398.0000	-1.607%	1,447	+5.804%
2022-09-19	396.1000	405.8000	384.5000	404.5000	+2.276%	2,373	+4.104%
2022-09-18	416.3000	417.1000	393.3000	395.5000	-4.951%	1,112	+6.473%
2022-09-17	410.1000	416.7000	409.5000	416.1000	+1.761%	648	+1.202%
2022-09-16	405.9000	413.3000	401.7000	408.9000	+0.789%	1,779	+2.984%
2022-09-15	413.7000	415.9000	398.1000	405.7000	-2.076%	2,031	+3.796%
2022-09-14	411.1000	419.6000	406.3000	414.3000	+0.485%	1,714	+1.641%
2022-09-13	426.4000	432.8000	409.9000	412.3000	-3.329%	2,369	+2.134%
2022-09-12	431.1000	436.1000	423.3000	426.5000	-1.205%	1,052	-1.266%
2022-09-11	435.2000	436.7000	424.1000	431.7000	-0.553%	862	-2.455%
2022-09-10	428.1000	437.2000	425.2000	434.1000	+1.212%	1,162	-2.995%
2022-09-09	415.1000	431.2000	412.9000	428.9000	+3.349%	1,871	-1.819%
2022-09-08	413.2000	419.6000	408.7000	415.0000	+0.411%	1,632	+1.470%
2022-09-07	390.1000	413.8000	385.4000	413.3000	+5.974%	2,821	+1.887%
2022-09-06	406.9000	418.6000	388.0000	390.0000	-3.799%	3,316	+7.974%
2022-09-05	411.3000	414.4000	402.5000	405.4000	-1.170%	1,273	+3.873%
2022-09-04	409.2000	412.9000	405.0000	410.2000	+0.293%	705	+2.657%
2022-09-03	408.5000	409.6000	404.0000	409.0000	+0.147%	598	+2.958%
2022-09-02	409.7000	414.7000	402.7000	408.4000	-0.269%	1,612	+3.110%
2022-09-01	409.0000	411.6000	399.8000	409.5000	+0.049%	1,469	+2.833%
2022-08-31	410.9000	421.7000	407.3000	409.3000	-0.365%	1,078	+2.883%
2022-08-30	414.0000	422.1000	404.5000	410.8000	-0.917%	2,508	+2.507%
2022-08-29	402.2000	415.9000	398.0000	414.6000	+3.006%	1,609	+1.568%
2022-08-28	404.1000	412.2000	401.2000	402.5000	-0.322%	1,350	+4.621%
2022-08-27	406.4000	413.9000	397.9000	403.8000	-0.640%	1,185	+4.284%
2022-08-26	432.7000	433.4000	403.6000	406.4000	-6.208%	1,691	+3.617%
2022-08-25	429.4000	440.4000	426.1000	433.3000	+0.861%	1,370	-2.816%
2022-08-24	433.0000	435.1000	425.8000	429.6000	-0.739%	1,243	-1.979%
2022-08-23	436.7000	438.3000	427.1000	432.8000	-1.006%	1,694	-2.703%
2022-08-22	439.6000	442.1000	420.4000	437.2000	-0.410%	1,796	-3.683%
2022-08-21	413.4000	442.8000	413.2000	439.0000	+6.193%	2,057	-4.077%
2022-08-20	406.9000	421.9000	404.4000	413.4000	+1.473%	1,742	+1.863%
2022-08-19	431.0000	431.9000	402.0000	407.4000	-5.673%	3,196	+3.363%
2022-08-18	443.2000	446.7000	428.4000	431.9000	-2.528%	1,712	-2.501%
2022-08-17	451.3000	461.9000	439.2000	443.1000	-1.882%	1,895	-4.965%
2022-08-16	455.3000	459.7000	445.3000	451.6000	-0.878%	1,372	-6.754%
2022-08-15	447.0000	461.0000	443.5000	455.6000	+1.810%	1,474	-7.572%
2022-08-14	455.7000	464.7000	444.7000	447.5000	-1.843%	791	-5.899%
2022-08-13	461.1000	468.3000	453.4000	455.9000	-1.128%	1,938	-7.633%
2022-08-12	456.1000	461.1000	449.8000	461.1000	+1.096%	1,223	-8.675%
2022-08-11	465.0000	472.7000	454.2000	456.1000	-1.703%	2,039	-7.674%
2022-08-10	468.0000	475.5000	451.0000	464.0000	-0.664%	3,439	-9.246%
2022-08-09	464.6000	472.1000	448.4000	467.1000	+0.408%	2,165	-9.848%
2022-08-08	467.2000	478.5000	460.0000	465.2000	-0.492%	2,315	-9.480%
2022-08-07	457.1000	471.2000	446.8000	467.5000	+2.477%	1,734	-9.925%
2022-08-06	457.3000	467.3000	452.6000	456.2000	-0.131%	1,949	-7.694%
2022-08-05	448.9000	462.6000	443.6000	456.8000	+1.851%	2,464	-7.815%
2022-08-04	429.2000	450.4000	428.8000	448.5000	+4.278%	2,529	-6.109%
2022-08-03	412.0000	440.6000	404.5000	430.1000	+4.444%	1,867	-2.093%
2022-08-02	403.7000	418.6000	392.7000	411.8000	+1.905%	1,940	+2.258%
2022-08-01	406.7000	416.6000	396.6000	404.1000	-0.907%	1,609	+4.207%
2022-07-31	411.9000	426.2000	405.0000	407.8000	-0.779%	1,900	+3.261%
2022-07-30	421.5000	430.6000	409.2000	411.0000	-2.468%	2,296	+2.457%
2022-07-29	396.5000	432.7000	393.1000	421.4000	+6.334%	3,199	-0.071%
2022-07-28	389.0000	401.8000	379.1000	396.3000	+1.981%	2,033	+6.258%
2022-07-27	359.7000	389.1000	356.6000	388.6000	+8.215%	2,632	+8.363%
2022-07-26	352.3000	359.1000	346.0000	359.1000	+2.017%	1,972	+17.265%
2022-07-25	378.5000	380.2000	352.0000	352.0000	-7.026%	1,323	+19.631%
2022-07-24	376.6000	384.7000	371.3000	378.6000	+0.987%	1,201	+11.226%
2022-07-23	380.5000	394.2000	365.6000	374.9000	-1.212%	1,564	+12.323%
2022-07-22	383.4000	393.6000	378.3000	379.5000	-1.017%	1,889	+10.962%
2022-07-21	374.9000	384.1000	364.1000	383.4000	+2.104%	1,244	+9.833%
2022-07-20	389.8000	393.9000	373.0000	375.5000	-3.570%	1,681	+12.144%
2022-07-19	387.4000	397.4000	374.0000	389.4000	+0.413%	1,515	+8.141%
2022-07-18	363.0000	389.9000	363.0000	387.8000	+6.861%	1,661	+8.587%
2022-07-17	368.3000	376.9000	362.9000	362.9000	-1.386%	1,326	+16.037%
2022-07-16	351.2000	370.2000	332.2000	368.0000	+4.843%	1,585	+14.429%
2022-07-15	352.4000	356.9000	347.4000	351.0000	-0.482%	1,307	+19.972%
2022-07-14	341.7000	355.7000	336.5000	352.7000	+3.401%	1,534	+19.393%
2022-07-13	326.4000	342.5000	320.1000	341.1000	+4.472%	2,013	+23.454%
2022-07-12	333.7000	336.7000	326.0000	326.5000	-2.275%	1,245	+28.974%
2022-07-11	342.2000	346.0000	333.7000	334.1000	-2.453%	1,116	+26.040%
2022-07-10	355.3000	355.3000	338.8000	342.5000	-3.603%	1,006	+22.949%
2022-07-09	350.4000	357.2000	350.3000	355.3000	+1.167%	636	+18.520%
2022-07-08	352.4000	360.2000	347.3000	351.2000	-0.199%	1,118	+19.903%
2022-07-07	350.8000	355.3000	344.2000	351.9000	+0.399%	1,091	+19.665%
2022-07-06	339.0000	352.4000	335.1000	350.5000	+3.392%	1,495	+20.143%
2022-07-05	335.7000	343.7000	327.5000	339.0000	+0.923%	1,197	+24.218%
2022-07-04	320.3000	336.7000	313.8000	335.9000	+4.577%	1,311	+25.365%
2022-07-03	319.2000	322.3000	313.4000	321.2000	+0.532%	1,097	+31.102%
2022-07-02	316.2000	321.8000	312.3000	319.5000	+1.044%	643	+31.800%
2022-07-01	318.2000	330.0000	314.3000	316.2000	-0.722%	2,027	+33.175%
2022-06-30	318.5000	319.6000	298.4000	318.5000	-0.031%	2,027	+32.214%
2022-06-29	328.1000	331.9000	312.2000	318.6000	-2.955%	2,196	+32.172%
2022-06-28	337.5000	349.8000	327.0000	328.3000	-2.726%	1,612	+28.267%
2022-06-27	336.8000	347.3000	332.0000	337.5000	+0.089%	1,127	+24.770%
2022-06-26	345.2000	353.5000	335.8000	337.2000	-2.431%	1,354	+24.881%
2022-06-25	345.8000	348.5000	331.4000	345.6000	-0.116%	1,056	+21.846%
2022-06-24	331.2000	350.1000	329.7000	346.0000	+4.437%	1,754	+21.705%
2022-06-23	311.5000	333.3000	310.8000	331.3000	+6.905%	2,231	+27.105%
2022-06-22	315.9000	318.2000	305.9000	309.9000	-1.837%	1,821	+35.883%
2022-06-21	309.8000	326.3000	305.4000	315.7000	+1.773%	2,771	+33.386%
2022-06-20	308.2000	314.7000	293.3000	310.2000	+0.453%	2,942	+35.751%
2022-06-19	285.0000	312.3000	273.7000	308.8000	+8.313%	4,747	+36.367%
2022-06-18	310.2000	315.4000	266.4000	285.1000	-8.298%	8,951	+47.703%
2022-06-17	298.3000	317.2000	295.4000	310.9000	+4.294%	4,702	+35.445%
2022-06-16	330.9000	336.2000	295.1000	298.1000	-9.885%	6,964	+41.261%
2022-06-15	323.4000	334.6000	286.5000	330.8000	+2.225%	13,499	+27.297%
2022-06-14	320.8000	332.3000	293.6000	323.6000	+0.873%	11,083	+30.130%
2022-06-13	362.5000	366.0000	250.0000	320.8000	-11.625%	15,386	+31.266%
2022-06-12	383.9000	386.0000	356.3000	363.0000	-5.296%	2,841	+16.006%
2022-06-11	406.0000	412.7000	376.7000	383.3000	-5.405%	2,669	+9.862%
2022-06-10	407.0000	422.7000	401.2000	405.2000	-0.589%	2,029	+3.924%
2022-06-09	401.1000	410.2000	398.3000	407.6000	+1.570%	1,545	+3.312%
2022-06-08	401.7000	408.6000	394.0000	401.3000	-0.199%	1,749	+4.934%
2022-06-07	409.9000	410.2000	381.1000	402.1000	-2.118%	3,864	+4.725%
2022-06-06	415.2000	432.2000	400.2000	410.8000	-0.893%	2,568	+2.507%
2022-06-05	418.4000	419.4000	409.1000	414.5000	-0.908%	1,656	+1.592%
2022-06-04	414.0000	420.0000	409.6000	418.3000	+1.112%	984	+0.669%
2022-06-03	423.7000	427.2000	405.9000	413.7000	-2.544%	1,679	+1.789%
2022-06-02	418.5000	425.2000	414.6000	424.5000	+1.506%	1,468	-0.801%
2022-06-01	447.3000	450.6000	414.6000	418.2000	-6.380%	2,403	+0.693%
2022-05-31	447.1000	451.1000	436.9000	446.7000	-0.067%	1,771	-5.731%
2022-05-30	427.2000	450.1000	424.4000	447.0000	+4.733%	2,445	-5.794%
2022-05-29	430.5000	430.9000	417.5000	426.8000	-0.859%	1,526	-1.336%
2022-05-28	421.4000	434.3000	415.3000	430.5000	+2.257%	2,013	-2.184%

.dark-mode .yWXbq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWXbq7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBAUDBinance Coin / Australian dollarcrypto

BNBAUD
Binance Coin / Australian dollar
crypto