Dark

BNBARS
BNB / ARS (BINANCE:BNBARS)
crypto Binance

Real-time

May 15, 2025 9:43:40 PM EDT

763091.00ARS+0.620%(+4705.00)9BNB6,787,861ARS

766321.00Bid 769385.00Ask 3064.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	765,251	765,276	761,092	763,091	+0.072%	0.081	0.000%
2025-05-15	755,667	767,788	750,231	762,540	+0.548%	9	+0.072%
2025-05-14	772,177	776,406	752,971	758,386	-1.790%	5	+0.620%
2025-05-13	770,104	775,007	750,242	772,212	-0.057%	12	-1.181%
2025-05-12	760,705	810,038	758,930	772,654	+1.681%	19	-1.238%
2025-05-11	786,280	786,673	759,881	759,881	-2.752%	3	+0.422%
2025-05-10	783,187	789,124	759,771	781,387	+0.460%	10	-2.341%
2025-05-09	730,238	777,810	705,940	777,810	+6.284%	12	-1.892%
2025-05-08	710,611	731,820	709,872	731,820	+2.879%	16	+4.273%
2025-05-07	732,000	738,706	701,873	711,343	-2.821%	3	+7.275%
2025-05-06	722,361	731,999	720,764	731,992	+1.048%	8	+4.249%
2025-05-05	710,660	725,276	706,848	724,397	+2.027%	4	+5.342%
2025-05-04	723,377	723,630	709,403	710,006	-1.694%	0.251	+7.477%
2025-05-03	722,325	725,686	720,902	722,241	-0.446%	0.367	+5.656%
2025-05-02	726,247	726,385	719,723	725,475	+0.208%	5	+5.185%
2025-05-01	724,801	731,330	722,340	723,970	-0.124%	1	+5.404%
2025-04-30	724,003	729,358	714,825	724,871	+0.174%	3	+5.273%
2025-04-29	731,273	735,954	720,159	723,615	-1.031%	2	+5.455%
2025-04-28	732,815	740,329	670,487	731,151	-0.311%	13	+4.368%
2025-04-27	738,107	738,107	725,573	733,434	-0.807%	1	+4.044%
2025-04-26	727,542	739,400	726,395	739,400	+1.713%	2	+3.204%
2025-04-25	730,376	737,834	725,337	726,949	-0.469%	2	+4.972%
2025-04-24	727,802	734,864	714,321	730,376	+0.147%	7	+4.479%
2025-04-23	721,540	730,000	708,124	729,305	+1.055%	4	+4.633%
2025-04-22	692,345	721,688	579,680	721,688	+5.484%	7	+5.737%
2025-04-21	715,818	725,610	675,618	684,166	-3.797%	9	+11.536%
2025-04-20	717,122	720,971	710,709	711,169	-0.830%	2	+7.301%
2025-04-19	716,110	717,122	709,262	717,122	+0.141%	4	+6.410%
2025-04-18	712,515	719,721	709,675	716,113	+0.565%	3	+6.560%
2025-04-17	705,866	718,641	704,988	712,090	+0.863%	3	+7.162%
2025-04-16	726,254	735,323	698,620	706,000	-3.287%	3	+8.087%
2025-04-15	739,475	747,512	728,697	729,994	-1.536%	5	+4.534%
2025-04-14	768,225	772,773	720,136	741,380	-3.494%	9	+2.928%
2025-04-13	793,358	794,562	761,143	768,225	-3.285%	4	-0.668%
2025-04-12	768,981	807,744	766,480	794,316	+3.186%	6	-3.931%
2025-04-11	799,071	812,246	766,681	769,788	-3.621%	10	-0.870%
2025-04-10	798,723	800,524	777,562	798,713	+0.082%	13	-4.460%
2025-04-09	767,569	806,259	744,129	798,059	+4.210%	13	-4.382%
2025-04-08	764,432	779,062	759,772	765,815	+0.562%	8	-0.356%
2025-04-07	748,846	769,487	704,173	761,532	+2.026%	17	+0.205%
2025-04-06	797,695	797,716	736,023	746,413	-6.427%	9	+2.234%
2025-04-05	797,981	800,688	794,683	797,684	-0.026%	1	-4.337%
2025-04-04	787,275	800,848	779,472	797,894	+1.658%	6	-4.362%
2025-04-03	785,918	809,816	774,784	784,877	-0.132%	3	-2.776%
2025-04-02	809,320	812,106	775,534	785,918	-3.067%	5	-2.905%
2025-04-01	807,804	825,485	805,601	810,782	+0.828%	4	-5.882%
2025-03-31	796,038	809,319	783,446	804,126	+1.016%	4	-5.103%
2025-03-30	794,961	813,043	791,978	796,038	+0.135%	2	-4.139%
2025-03-29	825,429	825,429	794,961	794,961	-3.213%	4	-4.009%
2025-03-28	836,029	836,029	815,880	821,354	-2.150%	3	-7.094%
2025-03-27	811,982	839,629	811,982	839,399	+3.377%	3	-9.091%
2025-03-26	825,550	840,585	808,100	811,982	-1.466%	3	-6.021%
2025-03-25	837,558	843,627	824,061	824,061	-1.266%	5	-7.399%
2025-03-24	818,133	841,144	816,252	834,629	+2.034%	5	-8.571%
2025-03-23	823,000	823,000	815,184	817,995	-0.557%	0.749	-6.712%
2025-03-22	831,052	834,144	818,285	822,575	-1.290%	0.545	-7.231%
2025-03-21	821,080	833,329	814,228	833,329	+1.828%	4	-8.429%
2025-03-20	801,558	820,762	794,956	818,369	+2.097%	8	-6.755%
2025-03-19	809,802	816,657	791,978	801,558	-2.256%	8	-4.799%
2025-03-18	803,497	828,171	786,281	820,061	+2.929%	9	-6.947%
2025-03-17	770,229	804,949	769,899	796,722	+5.488%	6	-4.221%
2025-03-16	775,882	775,882	739,476	755,274	-2.656%	8	+1.035%
2025-03-15	740,480	775,882	740,480	775,882	+5.373%	4	-1.649%
2025-03-14	722,015	736,323	719,300	736,323	+2.213%	1	+3.635%
2025-03-13	707,871	759,080	704,798	720,383	+1.668%	31	+5.929%
2025-03-12	684,279	715,834	676,895	708,565	+3.180%	20	+7.695%
2025-03-11	650,000	702,755	629,639	686,724	+3.241%	15	+11.120%
2025-03-10	687,965	708,124	649,564	665,168	-3.691%	9	+14.722%
2025-03-09	729,769	729,769	683,000	690,662	-5.924%	5	+10.487%
2025-03-08	734,960	745,037	730,769	734,155	-0.110%	4	+3.941%
2025-03-07	739,075	754,000	721,022	734,960	-0.611%	6	+3.828%
2025-03-06	743,908	757,033	732,996	739,475	+0.156%	5	+3.194%
2025-03-05	718,424	744,834	717,224	738,321	+2.646%	7	+3.355%
2025-03-04	714,104	726,785	681,658	719,288	+0.542%	6	+6.090%
2025-03-03	772,870	776,107	707,282	715,414	-7.434%	10	+6.664%
2025-03-02	754,305	786,280	748,878	772,870	+2.597%	8	-1.265%
2025-03-01	730,279	755,000	730,279	753,303	+3.572%	4	+1.299%
2025-02-28	743,490	746,179	694,939	727,326	-2.525%	15	+4.917%
2025-02-27	751,586	759,866	732,843	746,167	-0.016%	4	+2.268%
2025-02-26	768,870	778,700	731,509	746,287	-2.893%	10	+2.252%
2025-02-25	746,764	772,250	731,509	768,522	0.000%	17	-0.707%

.dark-mode .Wg17MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg17MK{ color: #333333; background-color: white; border: 2px solid #333333; }BNBARSBNB / ARS (BINANCE:BNBARS)crypto Binance

BNBARS
BNB / ARS (BINANCE:BNBARS)
crypto Binance