Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNBARS
Binance Coin / Argentine peso
crypto

Inactive
Mar 30, 2026 10:26:00 AM EDT
904878.00ARS+0.170%(+1538.00)40
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-29		901,654.0000908,276.0000884,000.0000897,024.0000-0.699%40.000%
2026-03-28		902,442.0000914,067.0000899,547.0000903,340.0000+0.186%2-0.699%
2026-03-27		917,407.0000920,662.0000882,816.0000901,667.0000-1.670%6-0.515%
2026-03-26		943,210.0000944,052.0000904,054.0000916,983.0000-2.989%3-2.177%
2026-03-25		940,127.0000959,651.0000938,431.0000945,232.0000+0.217%4-5.100%
2026-03-24		940,715.0000943,181.0000926,957.0000943,181.0000+0.080%3-4.894%
2026-03-23		928,631.0000961,213.0000918,085.0000942,423.0000+1.561%18-4.817%
2026-03-22		931,680.0000942,689.0000922,777.0000927,941.0000-0.401%7-3.332%
2026-03-21		948,482.0000954,838.0000930,000.0000931,680.0000-1.761%9-3.720%
2026-03-20		943,335.0000952,923.0000938,671.0000948,384.0000+0.485%10-5.416%
2026-03-19		960,601.0000966,093.0000935,050.0000943,805.0000-1.845%10-4.957%
2026-03-18		981,750.0000994,233.0000952,385.0000961,548.0000-2.407%9-6.710%
2026-03-17		1,001,438.00001,010,517.0000978,210.0000985,264.0000-1.615%6-8.956%
2026-03-16		994,233.00001,009,235.0000982,982.00001,001,438.0000+0.776%6-10.426%
2026-03-15		969,423.0000996,848.0000965,430.0000993,727.0000+2.406%4-9.731%
2026-03-14		963,381.0000970,379.0000960,722.0000970,379.0000+0.596%3-7.559%
2026-03-13		953,801.0000989,046.0000953,801.0000964,626.0000+0.990%17-7.008%
2026-03-12		952,081.0000959,951.0000941,647.0000955,172.0000+0.242%8-6.088%
2026-03-11		937,786.0000957,231.0000931,680.0000952,865.0000+1.848%5-5.860%
2026-03-10		932,567.0000953,919.0000932,567.0000935,574.0000-0.268%9-4.120%
2026-03-09		906,330.0000947,318.0000906,330.0000938,091.0000+3.348%9-4.378%
2026-03-08		913,776.0000917,063.0000899,389.0000907,697.0000-0.668%3-1.176%
2026-03-07		919,082.0000926,286.0000909,708.0000913,801.0000-0.575%6-1.836%
2026-03-06		954,236.0000958,751.0000917,074.0000919,082.0000-3.638%17-2.400%
2026-03-05		963,570.0000974,700.0000949,263.0000953,779.0000-0.968%9-5.951%
2026-03-04		938,004.0000975,959.0000926,943.0000963,102.0000+2.606%14-6.861%
2026-03-03		929,786.0000945,337.0000909,232.0000938,637.0000+0.931%17-4.433%
2026-03-02		915,013.0000955,296.0000907,434.0000929,978.0000+1.810%26-3.544%
2026-03-01		913,106.0000936,627.0000907,216.0000913,448.0000+0.183%6-1.798%
2026-02-28		906,692.0000919,403.0000875,930.0000911,778.0000+0.438%12-1.618%
2026-02-27		920,082.0000938,051.0000891,400.0000907,800.0000-1.334%26-1.187%
2026-02-26		921,151.0000931,169.0000910,056.0000920,070.0000-0.416%9-2.505%
2026-02-25		847,998.0000938,101.0000845,374.0000923,913.0000+8.960%12-2.910%
2026-02-24		864,645.0000871,099.0000838,302.0000847,941.0000-1.793%10+5.788%
2026-02-23		898,148.0000898,148.0000854,966.0000863,424.0000-3.699%16+3.891%
2026-02-22		911,305.0000914,324.0000890,287.0000896,593.0000-1.794%3+0.048%
2026-02-21		913,106.0000923,984.0000909,760.0000912,974.0000+0.241%4-1.747%
2026-02-20		884,873.0000916,479.0000875,293.0000910,778.0000+2.857%7-1.510%
2026-02-19		887,779.0000896,022.0000865,071.0000885,481.0000-0.471%20+1.304%
2026-02-18		917,303.0000923,137.0000882,566.0000889,670.0000-2.899%12+0.827%
2026-02-17		929,335.0000935,259.0000904,180.0000916,236.0000-1.227%4-2.097%
2026-02-16		912,080.0000931,209.0000897,024.0000927,621.0000+2.276%7-3.298%
2026-02-15		935,079.0000945,451.0000902,442.0000906,975.0000-3.133%3-1.097%
2026-02-14		910,257.0000939,813.0000909,424.0000936,311.0000+2.809%3-4.196%
2026-02-13		904,574.0000912,649.0000875,293.0000910,725.0000+0.761%16-1.504%
2026-02-12		901,011.0000912,561.0000883,558.0000903,845.0000+1.053%8-0.755%
2026-02-11		911,670.0000916,472.0000865,665.0000894,429.0000-1.909%20+0.290%
2026-02-10		944,659.0000951,042.0000899,669.0000911,832.0000-3.308%17-1.624%
2026-02-09		960,713.0000966,082.0000923,374.0000943,031.0000-1.663%20-4.879%
2026-02-08		970,497.0000977,809.0000953,801.0000958,980.0000-1.280%3-6.461%
2026-02-07		986,737.0000988,349.0000948,559.0000971,412.0000-1.716%42-7.658%
2026-02-06		926,620.00001,127,344.0000875,327.0000988,377.0000+6.485%88-9.243%
2026-02-05		1,049,957.00001,055,568.0000920,740.0000928,184.0000-11.562%51-3.357%
2026-02-04		1,128,403.00001,142,811.00001,036,513.00001,049,529.0000-7.720%22-14.531%
2026-02-03		1,163,601.00001,168,964.00001,111,419.00001,137,331.0000-2.537%12-21.129%
2026-02-02		1,162,556.00001,177,927.00001,119,692.00001,166,931.0000+1.616%43-23.130%
2026-02-01		1,200,244.00001,207,371.00001,136,764.00001,148,376.0000-4.495%13-21.888%
2026-01-31		1,294,199.00001,296,362.00001,152,845.00001,202,428.0000-6.911%115-25.399%
2026-01-30		1,316,677.00001,316,736.00001,228,029.00001,291,691.0000-1.488%40-30.554%
2026-01-29		1,365,071.00001,369,678.00001,291,691.00001,311,208.0000-3.960%32-31.588%
2026-01-28		1,362,799.00001,377,332.00001,352,769.00001,365,279.0000+0.182%20-34.297%
2026-01-27		1,334,349.00001,366,245.00001,329,333.00001,362,799.0000+2.101%11-34.178%
2026-01-26		1,319,975.00001,339,155.00001,317,595.00001,334,752.0000+1.269%17-32.795%
2026-01-25		1,348,169.00001,349,689.00001,305,756.00001,318,032.0000-2.339%13-31.942%
2026-01-24		1,352,319.00001,359,511.00001,347,185.00001,349,598.0000-0.310%4-33.534%
2026-01-23		1,344,520.00001,366,031.00001,336,759.00001,353,793.0000+0.883%24-33.740%
2026-01-22		1,340,833.00001,363,521.00001,325,902.00001,341,939.0000+0.036%23-33.155%
2026-01-21		1,348,610.00001,358,702.00001,318,214.00001,341,456.0000-0.633%12-33.131%
2026-01-20		1,406,671.00001,417,880.00001,350,000.00001,350,000.0000-3.938%31-33.554%
2026-01-19		1,419,405.00001,419,405.00001,375,930.00001,405,338.0000-1.081%25-36.170%
2026-01-18		1,439,084.00001,450,376.00001,419,221.00001,420,695.0000-1.449%12-36.860%
2026-01-17		1,423,282.00001,457,747.00001,420,679.00001,441,587.0000+1.319%11-37.775%
2026-01-16		1,412,725.00001,422,891.00001,399,838.00001,422,826.0000+0.745%28-36.955%
2026-01-15		1,446,102.00001,446,102.00001,400,166.00001,412,301.0000-2.581%21-36.485%
2026-01-14		1,446,106.00001,457,747.00001,421,071.00001,449,716.0000+0.229%9-38.124%
2026-01-13		1,390,276.00001,457,241.00001,383,948.00001,446,400.0000+4.017%18-37.982%
2026-01-12		1,388,305.00001,396,480.00001,376,004.00001,390,542.0000+0.213%15-35.491%
2026-01-11		1,391,080.00001,406,058.00001,381,354.00001,387,590.0000-0.197%7-35.354%
2026-01-10		1,371,796.00001,400,490.00001,370,804.00001,390,335.0000+1.554%12-35.481%
2026-01-09		1,366,611.00001,377,079.00001,352,336.00001,369,062.0000+0.233%16-34.479%
2026-01-08		1,381,012.00001,389,546.00001,346,482.00001,365,876.0000-1.208%14-34.326%
2026-01-07		1,408,066.00001,410,363.00001,367,773.00001,382,580.0000-1.847%32-35.120%
2026-01-06		1,399,266.00001,418,806.00001,370,971.00001,408,599.0000+0.663%25-36.318%
2026-01-05		1,387,503.00001,407,087.00001,377,163.00001,399,321.0000+1.234%17-35.896%
2026-01-04		1,359,740.00001,394,322.00001,359,384.00001,382,265.0000+1.657%9-35.105%
2026-01-03		1,363,567.00001,365,845.00001,344,018.00001,359,740.0000-0.136%7-34.030%
2026-01-02		1,333,166.00001,372,935.00001,324,137.00001,361,598.0000+2.102%23-34.120%
2026-01-01		1,332,132.00001,348,017.00001,319,123.00001,333,568.0000+0.176%12-32.735%
2025-12-31		1,324,127.00001,344,018.00001,319,705.00001,331,222.0000+0.559%15-32.616%
2025-12-30		1,311,203.00001,328,624.00001,309,319.00001,323,820.0000+0.836%15-32.240%
2025-12-29		1,327,508.00001,363,567.00001,306,963.00001,312,846.0000-1.023%25-31.673%
2025-12-28		1,303,262.00001,336,759.00001,290,006.00001,326,420.0000+1.660%5-32.373%
2025-12-27		1,284,886.00001,305,116.00001,279,115.00001,304,763.0000+1.547%16-31.250%
2025-12-26		1,279,528.00001,302,792.00001,261,264.00001,284,886.0000+0.323%14-30.186%
2025-12-25		1,300,693.00001,303,150.00001,276,098.00001,280,750.0000-1.552%8-29.961%
2025-12-24		1,300,002.00001,309,688.00001,289,361.00001,300,944.0000+0.044%8-31.048%
2025-12-23		1,322,596.00001,328,027.00001,284,715.00001,300,378.0000-1.664%5-31.018%
2025-12-22		1,329,362.00001,344,018.00001,316,509.00001,322,388.0000-0.387%8-32.166%
2025-12-21		1,324,607.00001,329,540.00001,309,044.00001,327,524.0000+0.210%6-32.429%
2025-12-20		1,322,360.00001,326,415.00001,315,276.00001,324,748.0000+0.002%2-32.287%
2025-12-19		1,289,161.00001,331,942.00001,275,472.00001,324,716.0000+3.033%5-32.286%
2025-12-18		1,301,768.00001,315,218.00001,268,584.00001,285,715.0000-1.411%8-30.232%
2025-12-17		1,341,594.00001,344,018.00001,293,291.00001,304,112.0000-3.068%6-31.216%
2025-12-16		1,313,933.00001,355,904.00001,301,051.00001,345,390.0000+2.287%5-33.326%
2025-12-15		1,324,984.00001,349,644.00001,280,085.00001,315,310.0000-0.533%6-31.801%
2025-12-14		1,351,139.00001,355,612.00001,315,218.00001,322,359.0000-2.111%4-32.165%
2025-12-13		1,331,294.00001,363,347.00001,329,302.00001,350,878.0000+1.474%3-33.597%
2025-12-12		1,336,709.00001,346,514.00001,315,218.00001,331,261.0000-0.408%4-32.618%
2025-12-11		1,335,268.00001,336,808.00001,288,446.00001,336,710.0000-0.020%7-32.893%
2025-12-10		1,341,413.00001,367,906.00001,320,242.00001,336,978.0000-0.596%8-32.907%
2025-12-09		1,343,881.00001,388,306.00001,322,360.00001,344,994.0000+0.007%8-33.306%
2025-12-08		1,342,560.00001,368,499.00001,336,759.00001,344,896.0000+0.067%7-33.302%
2025-12-07		1,335,378.00001,358,218.00001,305,756.00001,344,001.0000+0.638%5-33.257%
2025-12-06		1,324,749.00001,346,446.00001,320,813.00001,335,482.0000+0.765%2-32.831%
2025-12-05		1,348,879.00001,361,108.00001,308,091.00001,325,338.0000-1.860%8-32.317%
2025-12-04		1,390,906.00001,398,182.00001,339,612.00001,350,461.0000-2.557%7-33.576%
2025-12-03		1,327,142.00001,390,909.00001,321,601.00001,385,900.0000+4.586%8-35.275%
2025-12-02		1,251,548.00001,341,595.00001,243,644.00001,325,125.0000+5.932%6-32.306%
2025-12-01		1,331,942.00001,331,942.00001,212,609.00001,250,917.0000-6.443%14-28.291%
2025-11-30		1,330,043.00001,369,915.00001,327,142.00001,337,069.0000+0.442%5-32.911%
2025-11-29		1,345,308.00001,352,617.00001,324,749.00001,331,188.0000-1.312%6-32.615%
2025-11-28		1,362,313.00001,370,971.00001,331,316.00001,348,879.0000-0.615%11-33.499%
2025-11-27		1,362,110.00001,381,948.00001,348,513.00001,357,232.0000-0.105%11-33.908%
2025-11-26		1,308,115.00001,372,948.00001,296,362.00001,358,653.0000+3.870%8-33.977%
2025-11-25		1,302,916.00001,315,218.00001,270,876.00001,308,036.0000+0.175%13-31.422%
2025-11-24		1,276,637.00001,323,372.00001,254,919.00001,305,756.0000+2.185%8-31.302%
2025-11-23		1,263,281.00001,294,024.00001,255,808.00001,277,830.0000+1.304%7-29.801%
2025-11-22		1,254,919.00001,266,296.00001,234,264.00001,261,385.0000+0.697%3-28.886%
2025-11-21		1,294,024.00001,308,115.00001,184,486.00001,252,656.0000-3.197%21-28.390%
2025-11-20		1,333,207.00001,355,168.00001,294,024.00001,294,024.0000-2.319%8-30.679%
2025-11-19		1,373,593.00001,390,970.00001,291,691.00001,324,749.0000-3.893%26-32.287%
2025-11-18		1,345,021.00001,395,943.00001,319,975.00001,378,415.0000+2.385%21-34.924%
2025-11-17		1,388,541.00001,400,992.00001,326,899.00001,346,309.0000-2.857%17-33.372%
2025-11-16		1,392,015.00001,416,398.00001,361,890.00001,385,900.0000-0.275%8-35.275%
2025-11-15		1,368,499.00001,408,217.00001,368,499.00001,389,722.0000+1.368%4-35.453%
2025-11-14		1,378,415.00001,393,515.00001,329,804.00001,370,971.0000-0.719%20-34.570%
2025-11-13		1,405,886.00001,431,669.00001,351,316.00001,380,906.0000-1.751%10-35.041%
2025-11-12		1,418,914.00001,442,044.00001,376,183.00001,405,522.0000-0.767%9-36.179%
2025-11-11		1,456,644.00001,476,139.00001,411,126.00001,416,391.0000-2.889%9-36.668%
2025-11-10		1,470,698.00001,503,173.00001,431,669.00001,458,528.0000-0.809%15-38.498%
2025-11-09		1,457,747.00001,486,496.00001,444,847.00001,470,428.0000+0.507%4-38.996%
2025-11-08		1,460,966.00001,487,145.00001,446,573.00001,463,010.0000+0.153%12-38.686%
2025-11-07		1,418,000.00001,465,750.00001,385,900.00001,460,769.0000+2.958%17-38.592%
2025-11-06		1,433,433.00001,446,208.00001,386,212.00001,418,806.0000-1.168%4-36.776%
2025-11-05		1,413,261.00001,451,916.00001,365,811.00001,435,577.0000+1.289%18-37.515%
2025-11-04		1,495,055.00001,513,797.00001,341,388.00001,417,314.0000-5.200%45-36.710%
2025-11-03		1,616,631.00001,621,564.00001,444,649.00001,495,055.0000-7.672%19-40.001%
2025-11-02		1,643,195.00001,643,195.00001,601,203.00001,619,289.0000-1.568%4-44.604%
2025-11-01		1,633,314.00001,645,086.00001,620,404.00001,645,086.0000+0.906%7-45.473%
2025-10-31		1,615,489.00001,659,291.00001,606,994.00001,630,317.0000+1.278%19-44.979%
2025-10-30		1,651,100.00001,676,020.00001,569,724.00001,609,746.0000-1.991%14-44.275%
2025-10-29		1,645,150.00001,672,239.00001,615,721.00001,642,440.0000-0.165%8-45.385%
2025-10-28		1,681,174.00001,712,617.00001,610,184.00001,645,151.0000-1.966%15-45.475%
2025-10-27		1,653,213.00001,699,480.00001,601,203.00001,678,142.0000+1.517%34-46.547%
2025-10-26		1,761,861.00001,799,954.00001,000,100.00001,653,065.0000-6.290%45-45.736%
2025-10-25		1,749,279.00001,769,586.00001,737,067.00001,764,026.0000+0.843%3-49.149%
2025-10-24		1,765,139.00001,784,360.00001,707,188.00001,749,279.0000+0.181%7-48.720%
2025-10-23		1,714,889.00001,827,443.00001,696,416.00001,746,124.0000+1.825%32-48.628%
2025-10-22		1,688,172.00001,736,867.00001,678,051.00001,714,829.0000+1.934%11-47.690%
2025-10-21		1,707,199.00001,756,701.00001,657,071.00001,682,294.0000-1.459%12-46.679%
2025-10-20		1,702,163.00001,752,440.00001,671,422.00001,707,199.0000+0.280%28-47.456%
2025-10-19		1,675,116.00001,733,050.00001,636,265.00001,702,434.0000+1.733%6-47.309%
2025-10-18		1,639,221.00001,727,315.00001,639,221.00001,673,434.0000+2.087%6-46.396%
2025-10-17		1,714,889.00001,732,823.00001,533,318.00001,639,221.0000-4.604%42-45.277%
2025-10-16		1,691,275.00001,745,943.00001,641,540.00001,718,334.0000+1.296%44-47.797%
2025-10-15		1,771,523.00001,794,049.00001,675,116.00001,696,348.0000-3.897%12-47.120%
2025-10-14		1,843,288.00001,855,123.00001,636,265.00001,765,139.0000-4.116%45-49.181%
2025-10-13		1,949,374.00002,035,680.00001,797,955.00001,840,914.0000-5.318%104-51.273%
2025-10-12		1,714,889.00002,002,648.00001,677,032.00001,944,322.0000+13.379%27-53.864%
2025-10-11		1,684,296.00001,794,418.00001,642,409.00001,714,889.0000+1.946%28-47.692%
2025-10-10		1,858,940.00001,879,025.00001,329,455.00001,682,150.0000-9.400%132-46.674%
2025-10-09		2,015,635.00002,035,565.00001,829,519.00001,856,679.0000-7.611%48-51.687%
2025-10-08		2,028,704.00002,042,169.00001,945,858.00002,009,622.0000+0.106%23-55.364%
2025-10-07		1,856,645.00002,039,358.00001,828,664.00002,007,500.0000+8.116%30-55.316%
2025-10-06		1,778,618.00001,885,853.00001,773,107.00001,856,795.0000+4.478%17-51.690%
2025-10-05		1,760,398.00001,813,585.00001,747,344.00001,777,209.0000+1.178%10-49.526%
2025-10-04		1,813,585.00001,813,585.00001,734,953.00001,756,509.0000-3.305%10-48.931%
2025-10-03		1,663,064.00001,816,540.00001,660,823.00001,816,540.0000+8.674%24-50.619%
2025-10-02		1,566,893.00001,681,174.00001,566,893.00001,671,545.0000+7.060%7-46.336%
2025-10-01		1,519,460.00001,592,556.00001,514,066.00001,561,323.0000+3.011%13-42.547%
2025-09-30		1,514,065.00001,522,286.00001,476,283.00001,515,689.0000-0.060%14-40.817%
2025-09-29		1,447,088.00001,530,510.00001,434,070.00001,516,606.0000+4.804%13-40.853%
2025-09-28		1,421,428.00001,447,088.00001,414,771.00001,447,088.0000+1.805%2-38.012%
2025-09-27		1,400,992.00001,447,258.00001,393,454.00001,421,428.0000+1.138%5-36.893%
2025-09-26		1,334,349.00001,405,682.00001,314,026.00001,405,440.0000+5.328%14-36.175%
2025-09-25		1,429,384.00001,429,384.00001,329,540.00001,334,349.0000-6.629%16-32.774%
2025-09-24		1,438,479.00001,478,950.00001,366,622.00001,429,087.0000-0.798%36-37.231%
2025-09-23		1,434,992.00001,476,743.00001,388,026.00001,440,579.0000+0.454%40-37.732%
2025-09-22		1,630,369.00001,631,949.00001,414,108.00001,434,074.0000-11.734%79-37.449%
2025-09-21		1,637,379.00001,687,847.00001,621,524.00001,624,710.0000-0.645%8-44.789%
2025-09-20		1,541,643.00001,642,182.00001,537,082.00001,635,253.0000+6.215%9-45.145%
2025-09-19		1,511,746.00001,555,620.00001,511,746.00001,539,567.0000+1.628%14-41.735%
2025-09-18		1,484,257.00001,530,545.00001,472,482.00001,514,906.0000+2.119%13-40.787%
2025-09-17		1,417,236.00001,492,277.00001,404,841.00001,483,474.0000+4.723%14-39.532%
2025-09-16		1,374,034.00001,418,806.00001,367,137.00001,416,566.0000+3.044%10-36.676%
2025-09-15		1,367,441.00001,381,680.00001,348,347.00001,374,720.0000+0.455%9-34.749%
2025-09-14		1,380,616.00001,393,425.00001,362,681.00001,368,499.0000-1.003%9-34.452%
2025-09-13		1,358,896.00001,395,047.00001,356,979.00001,382,360.0000+1.961%5-35.109%
2025-09-12		1,305,801.00001,367,211.00001,303,402.00001,355,777.0000+4.018%18-33.837%
2025-09-11		1,278,600.00001,308,467.00001,273,595.00001,303,401.0000+2.108%10-31.178%
2025-09-10		1,260,296.00001,301,051.00001,255,500.00001,276,498.0000+1.367%9-29.728%
2025-09-09		1,252,211.00001,264,554.00001,239,095.00001,259,285.0000+0.636%7-28.767%
2025-09-08		1,264,012.00001,275,596.00001,241,501.00001,251,323.0000-1.004%34-28.314%
2025-09-07		1,203,988.00001,268,584.00001,200,572.00001,264,012.0000+5.108%18-29.034%
2025-09-06		1,179,030.00001,204,526.00001,178,090.00001,202,586.0000+1.998%5-25.409%
2025-09-05		1,170,158.00001,186,191.00001,168,102.00001,179,031.0000+0.729%7-23.919%
2025-09-04		1,174,258.00001,178,853.00001,160,776.00001,170,497.0000-0.313%19-23.364%
2025-09-03		1,168,010.00001,180,217.00001,159,165.00001,174,178.0000+0.583%14-23.604%
2025-09-02		1,169,613.00001,181,504.00001,156,145.00001,167,373.0000-0.200%33-23.159%
2025-09-01		1,173,843.00001,190,207.00001,162,339.00001,169,717.0000-0.387%23-23.313%
2025-08-31		1,186,133.00001,189,974.00001,172,609.00001,174,260.0000-0.868%3-23.609%
2025-08-30		1,172,130.00001,187,253.00001,167,672.00001,184,539.0000+0.554%3-24.272%
2025-08-29		1,184,486.00001,187,153.00001,135,173.00001,178,013.0000-0.537%28-23.853%
2025-08-28		1,166,959.00001,195,658.00001,162,553.00001,184,378.0000+1.353%17-24.262%
2025-08-27		1,179,383.00001,184,889.00001,166,827.00001,168,568.0000-0.989%4-23.237%
2025-08-26		1,148,548.00001,184,898.00001,136,027.00001,180,239.0000+2.743%4-23.996%
2025-08-25		1,173,843.00001,180,217.00001,142,694.00001,148,729.0000-2.306%14-21.912%
2025-08-24		1,186,626.00001,194,006.00001,155,978.00001,175,846.0000-0.908%5-23.712%
2025-08-23		1,199,547.00001,212,609.00001,170,877.00001,186,626.0000-1.166%7-24.405%
2025-08-22		1,118,006.00001,200,620.00001,118,006.00001,200,620.0000+7.583%7-25.287%
2025-08-21		1,141,792.00001,154,364.00001,107,961.00001,115,989.0000-2.491%5-19.621%
2025-08-20		1,080,312.00001,158,403.00001,070,654.00001,144,497.0000+5.359%9-21.623%
2025-08-19		1,105,962.00001,115,961.00001,076,906.00001,086,287.0000-2.735%3-17.423%
2025-08-18		1,138,370.00001,140,698.00001,096,306.00001,116,827.0000-1.892%7-19.681%
2025-08-17		1,116,396.00001,148,896.00001,116,300.00001,138,370.0000+2.443%9-21.201%
2025-08-16		1,098,006.00001,114,936.00001,096,026.00001,111,220.0000+1.203%3-19.276%
2025-08-15		1,103,543.00001,126,163.00001,074,478.00001,098,006.0000-0.600%3-18.304%
2025-08-14		1,128,337.00001,155,256.00001,084,890.00001,104,632.0000-1.982%11-18.794%
2025-08-13		1,110,364.00001,142,155.00001,103,695.00001,126,964.0000+1.445%7-20.403%
2025-08-12		1,075,027.00001,113,499.00001,066,748.00001,110,916.0000+2.833%6-19.254%
2025-08-11		1,077,113.00001,102,717.00001,057,579.00001,080,311.0000+0.496%8-16.966%
2025-08-10		1,072,289.00001,095,800.00001,068,675.00001,074,984.0000+0.288%4-16.555%
2025-08-09		1,062,715.00001,092,457.00001,060,473.00001,071,893.0000+1.289%3-16.314%
2025-08-08		1,054,980.00001,063,404.00001,043,890.00001,058,250.0000+0.403%5-15.235%
2025-08-07		1,032,879.00001,054,350.00001,027,095.00001,054,003.0000+1.930%5-14.894%
2025-08-06		1,017,606.00001,037,357.00001,006,876.00001,034,045.0000+2.406%6-13.251%
2025-08-05		1,042,020.00001,072,540.00001,006,876.00001,009,750.0000-3.153%10-11.164%
2025-08-04		1,030,644.00001,047,860.00001,029,503.00001,042,625.0000+0.966%8-13.965%
2025-08-03		1,017,007.00001,042,600.00001,014,000.00001,032,645.0000+1.538%3-13.133%
2025-08-02		1,036,380.00001,058,643.00001,014,173.00001,017,007.0000-1.690%7-11.798%
2025-08-01		1,068,675.00001,086,178.00001,020,206.00001,034,490.0000-3.491%15-13.288%
2025-07-31		1,047,665.00001,105,989.00001,046,556.00001,071,909.0000+2.284%16-16.315%
2025-07-30		1,042,472.00001,053,354.00001,014,000.00001,047,976.0000+0.075%7-14.404%
2025-07-29		1,074,478.00001,090,106.00001,040,128.00001,047,187.0000-2.364%8-14.340%
2025-07-28		1,090,105.00001,111,968.00001,072,540.00001,072,540.0000-1.611%6-16.365%
2025-07-27		1,028,112.00001,108,520.00001,027,068.00001,090,105.0000+6.185%6-17.712%
2025-07-26		1,019,694.00001,030,782.00001,007,385.00001,026,609.0000+0.751%3-12.623%
2025-07-25		988,864.00001,018,953.0000967,675.00001,018,953.0000+3.058%5-11.966%
2025-07-24		992,859.00001,001,844.0000950,364.0000988,722.0000-0.335%2-9.274%
2025-07-23		1,000,579.00001,032,645.0000965,930.0000992,043.0000-1.117%32-9.578%
2025-07-22		996,030.00001,005,707.0000971,174.00001,003,247.0000+0.801%62-10.588%
2025-07-21		991,378.00001,018,477.0000975,112.0000995,271.0000+0.328%53-9.871%
2025-07-20		957,812.0000999,999.0000957,245.0000992,019.0000+3.500%22-9.576%
2025-07-19		956,391.0000969,681.0000945,561.0000958,477.0000+0.467%11-6.412%
2025-07-18		933,363.0000988,328.0000933,363.0000954,021.0000+2.153%23-5.974%
2025-07-17		908,431.0000939,878.0000907,174.0000933,913.0000+2.865%42-3.950%
2025-07-16		888,965.0000918,323.0000883,029.0000907,903.0000+1.633%17-1.198%
2025-07-15		902,689.0000905,156.0000880,542.0000893,313.0000-1.211%25+0.415%
2025-07-14		887,781.0000907,426.0000884,359.0000904,261.0000+1.721%18-0.800%
2025-07-13		879,571.0000890,318.0000879,103.0000888,964.0000+1.099%3+0.907%
2025-07-12		884,986.0000890,571.0000873,921.0000879,299.0000-0.568%6+2.016%
2025-07-11		879,389.0000891,155.0000875,667.0000884,318.0000+0.565%9+1.437%
2025-07-10		855,898.0000883,792.0000850,311.0000879,353.0000+2.926%7+2.010%
2025-07-09		842,103.0000855,222.0000841,788.0000854,354.0000+1.675%3+4.994%
2025-07-08		852,774.0000853,549.0000833,754.0000840,276.0000-1.292%3+6.753%
2025-07-07		836,050.0000851,276.0000828,791.0000851,275.0000+1.821%8+5.374%
2025-07-06		827,877.0000840,456.0000825,251.0000836,050.0000+1.061%3+7.293%
2025-07-05		821,812.0000830,024.0000821,812.0000827,273.0000+1.844%3+8.431%
2025-07-04		823,821.0000823,821.0000807,861.0000812,293.0000-1.564%5+10.431%
2025-07-03		823,438.0000827,433.0000788,374.0000825,199.0000+0.192%0.622+8.704%
2025-07-02		799,609.0000826,624.0000799,609.0000823,620.0000+3.033%5+8.912%
2025-07-01		806,549.0000806,549.0000784,532.0000799,374.0000-0.890%5+12.216%
2025-06-30		797,000.0000808,987.0000792,080.0000806,549.0000+1.654%4+11.218%
2025-06-29		787,700.0000797,000.0000784,862.0000793,428.0000+0.545%0.961+13.057%
2025-06-28		783,182.0000789,124.0000781,129.0000789,124.0000+0.759%2+13.673%
2025-06-27		780,623.0000785,166.0000774,319.0000783,182.0000+0.649%2+14.536%
2025-06-26		782,067.0000784,932.0000776,484.0000778,133.0000-0.461%4+15.279%
2025-06-25		773,609.0000783,180.0000764,290.0000781,740.0000+1.155%6+14.747%
2025-06-24		770,822.0000774,706.0000764,166.0000772,814.0000+0.218%27+16.072%
2025-06-23		748,797.0000775,187.0000736,582.0000771,135.0000+3.027%5+16.325%
2025-06-22		762,979.0000768,268.0000732,883.0000748,476.0000-1.852%9+19.847%
2025-06-21		771,866.0000776,833.0000757,920.0000762,603.0000-1.072%2+17.627%
2025-06-20		767,443.0000774,371.0000764,378.0000770,867.0000+0.716%3+16.366%
2025-06-19		766,070.0000766,100.0000754,215.0000765,386.0000-0.120%2+17.199%
2025-06-18		780,630.0000785,215.0000748,979.0000766,307.0000-1.479%2+17.058%
2025-06-17		790,447.0000796,973.0000765,943.0000777,808.0000-2.003%10+15.327%
2025-06-16		784,940.0000800,921.0000784,940.0000793,704.0000+0.872%5+13.017%
2025-06-15		783,449.0000789,428.0000779,261.0000786,841.0000+0.656%3+14.003%
2025-06-14		792,349.0000792,349.0000776,553.0000781,716.0000-1.208%8+14.751%
2025-06-13		783,488.0000800,189.0000776,407.0000791,276.0000+0.112%9+13.364%
2025-06-12		799,769.0000802,395.0000784,033.0000790,390.0000-1.216%6+13.491%
2025-06-11		805,147.0000805,147.0000793,218.0000800,118.0000-0.191%9+12.111%
2025-06-10		800,535.0000805,104.0000790,000.0000801,651.0000+0.344%8+11.897%
2025-06-09		783,279.0000800,550.0000781,002.0000798,900.0000+2.015%7+12.282%
2025-06-08		783,458.0000788,518.0000779,716.0000783,123.0000-0.128%6+14.544%
2025-06-07		771,460.0000786,477.0000771,460.0000784,128.0000+1.360%7+14.398%
2025-06-06		765,276.0000783,491.0000763,939.0000773,608.0000+1.002%7+15.953%
2025-06-05		797,856.0000806,403.0000754,662.0000765,934.0000-4.107%17+17.115%
2025-06-04		793,634.0000804,902.0000792,376.0000798,740.0000+0.728%8+12.305%
2025-06-03		798,964.0000809,629.0000790,000.0000792,965.0000-0.994%11+13.123%
2025-06-02		798,190.0000800,923.0000783,446.0000800,923.0000+0.393%4+11.999%
2025-06-01		795,749.0000800,119.0000786,167.0000797,787.0000+0.256%6+12.439%
2025-05-31		789,204.0000799,985.0000782,695.0000795,749.0000+0.483%2+12.727%
2025-05-30		812,108.0000813,370.0000791,481.0000791,921.0000-2.173%7+13.272%
2025-05-29		812,651.0000817,029.0000804,950.0000809,508.0000-0.527%7+10.811%
2025-05-28		807,214.0000813,837.0000803,034.0000813,800.0000+0.368%8+10.227%
2025-05-27		787,667.0000813,978.0000782,944.0000810,814.0000+2.939%6+10.633%
2025-05-26		783,156.0000791,922.0000781,778.0000787,667.0000+0.559%9+13.884%
2025-05-25		779,289.0000785,817.0000768,131.0000783,290.0000+0.161%4+14.520%
2025-05-24		764,980.0000791,323.0000764,980.0000782,031.0000+2.319%10+14.704%
2025-05-23		802,755.0000807,462.0000763,896.0000764,303.0000-4.669%8+17.365%
2025-05-22		793,184.0000807,837.0000791,590.0000801,740.0000+1.119%4+11.885%
2025-05-21		767,319.0000794,842.0000767,319.0000792,868.0000+3.232%5+13.137%
2025-05-20		766,290.0000768,043.0000752,798.0000768,043.0000+0.052%4+16.793%
2025-05-19		768,044.0000768,044.0000749,345.0000767,640.0000-0.107%4+16.855%
2025-05-18		755,057.0000773,812.0000750,301.0000768,461.0000+1.804%2+16.730%
2025-05-17		765,111.0000765,548.0000751,017.0000754,842.0000-1.337%5+18.836%
2025-05-16		765,251.0000772,875.0000760,603.0000765,069.0000+0.332%6+17.247%
2025-05-15		755,667.0000767,788.0000750,231.0000762,540.0000+0.548%9+17.636%
2025-05-14		772,177.0000776,406.0000752,971.0000758,386.0000-1.790%5+18.281%
2025-05-13		770,104.0000775,007.0000750,242.0000772,212.0000-0.057%12+16.163%
2025-05-12		760,705.0000810,038.0000758,930.0000772,654.0000+1.681%19+16.096%
2025-05-11		786,280.0000786,673.0000759,881.0000759,881.0000-2.752%3+18.048%
2025-05-10		783,187.0000789,124.0000759,771.0000781,387.0000+0.460%10+14.799%
2025-05-09		730,238.0000777,810.0000705,940.0000777,810.0000+6.284%12+15.327%
2025-05-08		710,611.0000731,820.0000709,872.0000731,820.0000+2.879%16+22.574%
2025-05-07		732,000.0000738,706.0000701,873.0000711,343.0000-2.821%3+26.103%
2025-05-06		722,361.0000731,999.0000720,764.0000731,992.0000+1.048%8+22.546%
2025-05-05		710,660.0000725,276.0000706,848.0000724,397.0000+2.027%4+23.830%
2025-05-04		723,377.0000723,630.0000709,403.0000710,006.0000-1.694%0.251+26.340%
2025-05-03		722,325.0000725,686.0000720,902.0000722,241.0000-0.446%0.367+24.200%
2025-05-02		726,247.0000726,385.0000719,723.0000725,475.0000+0.208%5+23.646%
2025-05-01		724,801.0000731,330.0000722,340.0000723,970.0000-0.124%1+23.903%
2025-04-30		724,003.0000729,358.0000714,825.0000724,871.0000+0.174%3+23.749%
2025-04-29		731,273.0000735,954.0000720,159.0000723,615.0000-1.031%2+23.964%
2025-04-28		732,815.0000740,329.0000670,487.0000731,151.0000-0.311%13+22.687%
2025-04-27		738,107.0000738,107.0000725,573.0000733,434.0000-0.807%1+22.305%
2025-04-26		727,542.0000739,400.0000726,395.0000739,400.0000+1.713%2+21.318%
2025-04-25		730,376.0000737,834.0000725,337.0000726,949.0000-0.469%2+23.396%
2025-04-24		727,802.0000734,864.0000714,321.0000730,376.0000+0.147%7+22.817%
2025-04-23		721,540.0000730,000.0000708,124.0000729,305.0000+1.055%4+22.997%
2025-04-22		692,345.0000721,688.0000579,680.0000721,688.0000+5.484%7+24.295%
2025-04-21		715,818.0000725,610.0000675,618.0000684,166.0000-3.797%9+31.112%
2025-04-20		717,122.0000720,971.0000710,709.0000711,169.0000-0.830%2+26.134%
2025-04-19		716,110.0000717,122.0000709,262.0000717,122.0000+0.141%4+25.087%
2025-04-18		712,515.0000719,721.0000709,675.0000716,113.0000+0.565%3+25.263%
2025-04-17		705,866.0000718,641.0000704,988.0000712,090.0000+0.863%3+25.971%
2025-04-16		726,254.0000735,323.0000698,620.0000706,000.0000-3.287%3+27.057%
2025-04-15		739,475.0000747,512.0000728,697.0000729,994.0000-1.536%5+22.881%
2025-04-14		768,225.0000772,773.0000720,136.0000741,380.0000-3.494%9+20.994%
2025-04-13		793,358.0000794,562.0000761,143.0000768,225.0000-3.285%4+16.766%
2025-04-12		768,981.0000807,744.0000766,480.0000794,316.0000+3.186%6+12.930%
2025-04-11		799,071.0000812,246.0000766,681.0000769,788.0000-3.621%10+16.529%
2025-04-10		798,723.0000800,524.0000777,562.0000798,713.0000+0.082%13+12.309%
2025-04-09		767,569.0000806,259.0000744,129.0000798,059.0000+4.210%13+12.401%
2025-04-08		764,432.0000779,062.0000759,772.0000765,815.0000+0.562%8+17.133%
2025-04-07		748,846.0000769,487.0000704,173.0000761,532.0000+2.026%17+17.792%
2025-04-06		797,695.0000797,716.0000736,023.0000746,413.0000-6.427%9+20.178%
2025-04-05		797,981.0000800,688.0000794,683.0000797,684.0000-0.026%1+12.454%
2025-04-04		787,275.0000800,848.0000779,472.0000797,894.0000+1.658%6+12.424%
2025-04-03		785,918.0000809,816.0000774,784.0000784,877.0000-0.132%3+14.288%
2025-04-02		809,320.0000812,106.0000775,534.0000785,918.0000-3.067%5+14.137%
2025-04-01		807,804.0000825,485.0000805,601.0000810,782.0000+0.828%4+10.637%
2025-03-31		796,038.0000809,319.0000783,446.0000804,126.0000+1.016%4+11.553%
2025-03-30		794,961.0000813,043.0000791,978.0000796,038.0000+0.135%2+12.686%
2025-03-29		825,429.0000825,429.0000794,961.0000794,961.0000-3.213%4+12.839%
2025-03-28		836,029.0000836,029.0000815,880.0000821,354.0000-2.150%3+9.213%
2025-03-27		811,982.0000839,629.0000811,982.0000839,399.0000+3.377%3+6.865%
2025-03-26		825,550.0000840,585.0000808,100.0000811,982.0000-1.466%3+10.473%
2025-03-25		837,558.0000843,627.0000824,061.0000824,061.0000-1.266%5+8.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC