Dark

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0126USDT-1.943%(-0.0003)52,595,3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.01288	0.01324	0.01242	0.01262	-1.943%	52,595,355	0.000%
2026-06-21	0.01330	0.01386	0.01285	0.01287	-3.233%	93,263,369	-1.943%
2026-06-20	0.01243	0.01369	0.01230	0.01330	+6.913%	121,850,463	-5.113%
2026-06-19	0.01237	0.01261	0.01223	0.01244	+0.485%	51,915,668	+1.447%
2026-06-18	0.01299	0.01308	0.01212	0.01238	-4.622%	67,438,143	+1.939%
2026-06-17	0.01310	0.01335	0.01272	0.01298	-0.840%	67,105,853	-2.773%
2026-06-16	0.01332	0.01343	0.01290	0.01309	-1.727%	56,951,008	-3.591%
2026-06-15	0.01321	0.01375	0.01312	0.01332	+0.833%	71,209,063	-5.255%
2026-06-14	0.01299	0.01329	0.01256	0.01321	+1.694%	55,994,544	-4.466%
2026-06-13	0.01307	0.01321	0.01273	0.01299	-0.688%	51,205,519	-2.848%
2026-06-12	0.01313	0.01330	0.01286	0.01308	-0.305%	63,297,800	-3.517%
2026-06-11	0.01244	0.01340	0.01243	0.01312	+5.382%	111,409,603	-3.811%
2026-06-10	0.01267	0.01282	0.01216	0.01245	-1.736%	85,132,975	+1.365%
2026-06-09	0.01272	0.01274	0.01221	0.01267	-0.393%	73,466,088	-0.395%
2026-06-08	0.01274	0.01306	0.01238	0.01272	-0.079%	56,324,972	-0.786%
2026-06-07	0.01249	0.01297	0.01229	0.01273	+1.922%	63,306,903	-0.864%
2026-06-06	0.01271	0.01283	0.01181	0.01249	-1.654%	87,229,231	+1.041%
2026-06-05	0.01372	0.01380	0.01229	0.01270	-7.502%	94,905,132	-0.630%
2026-06-04	0.01456	0.01470	0.01312	0.01373	-5.765%	103,498,097	-8.084%
2026-06-03	0.01478	0.01536	0.01451	0.01457	-1.421%	70,574,188	-13.384%
2026-06-02	0.01598	0.01599	0.01451	0.01478	-7.567%	58,665,400	-14.614%
2026-06-01	0.01605	0.01651	0.01557	0.01599	-0.436%	67,555,617	-21.076%
2026-05-31	0.01591	0.01669	0.01551	0.01606	+1.070%	68,868,240	-21.420%
2026-05-30	0.01551	0.01646	0.01550	0.01589	+2.450%	69,238,561	-20.579%
2026-05-29	0.01526	0.01616	0.01520	0.01551	+1.572%	81,591,652	-18.633%
2026-05-28	0.01507	0.01575	0.01449	0.01527	+1.327%	75,924,346	-17.354%
2026-05-27	0.01544	0.01566	0.01490	0.01507	-2.396%	63,033,081	-16.257%
2026-05-26	0.01513	0.01590	0.01489	0.01544	+2.116%	81,376,788	-18.264%
2026-05-25	0.01478	0.01568	0.01473	0.01512	+2.231%	61,636,518	-16.534%
2026-05-24	0.01541	0.01547	0.01446	0.01479	-4.086%	41,630,473	-14.672%
2026-05-23	0.01506	0.01567	0.01461	0.01542	+2.458%	48,431,337	-18.158%
2026-05-22	0.01565	0.01626	0.01498	0.01505	-3.772%	85,099,154	-16.146%
2026-05-21	0.01529	0.01584	0.01514	0.01564	+2.222%	57,410,980	-19.309%
2026-05-20	0.01505	0.01542	0.01491	0.01530	+1.661%	52,036,498	-17.516%
2026-05-19	0.01542	0.01550	0.01498	0.01505	-2.526%	37,635,728	-16.146%
2026-05-18	0.01549	0.01563	0.01499	0.01544	-0.323%	64,492,933	-18.264%
2026-05-17	0.01591	0.01612	0.01510	0.01549	-2.640%	40,092,787	-18.528%
2026-05-16	0.01639	0.01662	0.01560	0.01591	-2.929%	71,608,813	-20.679%
2026-05-15	0.01754	0.01774	0.01608	0.01639	-6.556%	55,229,508	-23.002%
2026-05-14	0.01762	0.01800	0.01729	0.01754	-0.510%	43,061,360	-28.050%
2026-05-13	0.01821	0.01906	0.01733	0.01763	-3.185%	69,102,151	-28.417%
2026-05-12	0.01824	0.01998	0.01781	0.01821	-0.055%	201,609,266	-30.697%
2026-05-11	0.01833	0.01839	0.01761	0.01822	-0.600%	48,791,747	-30.735%
2026-05-10	0.01792	0.01872	0.01747	0.01833	+2.288%	63,426,127	-31.151%
2026-05-09	0.01780	0.01836	0.01774	0.01792	+0.731%	47,812,392	-29.576%
2026-05-08	0.01750	0.01792	0.01706	0.01779	+1.657%	53,348,252	-29.061%
2026-05-07	0.01656	0.01780	0.01610	0.01750	+5.676%	93,336,544	-27.886%
2026-05-06	0.01635	0.01676	0.01622	0.01656	+1.284%	55,775,734	-23.792%
2026-05-05	0.01633	0.01672	0.01627	0.01635	+0.184%	53,413,237	-22.813%
2026-05-04	0.01583	0.01657	0.01568	0.01632	+2.965%	101,119,840	-22.672%
2026-05-03	0.01537	0.01645	0.01509	0.01585	+2.989%	102,828,020	-20.379%
2026-05-02	0.01507	0.01554	0.01501	0.01539	+1.988%	40,497,106	-17.999%
2026-05-01	0.01498	0.01551	0.01495	0.01509	+0.802%	48,230,688	-16.368%
2026-04-30	0.01528	0.01552	0.01497	0.01497	-2.029%	53,116,706	-15.698%
2026-04-29	0.01554	0.01595	0.01497	0.01528	-1.673%	70,309,614	-17.408%
2026-04-28	0.01568	0.01582	0.01540	0.01554	-0.893%	53,185,118	-18.790%
2026-04-27	0.01617	0.01642	0.01528	0.01568	-3.090%	60,943,059	-19.515%
2026-04-26	0.01643	0.01682	0.01607	0.01618	-1.522%	50,340,217	-22.002%
2026-04-25	0.01670	0.01761	0.01576	0.01643	-1.734%	106,534,314	-23.189%
2026-04-24	0.01650	0.01709	0.01624	0.01672	+1.272%	67,177,095	-24.522%
2026-04-23	0.01610	0.01652	0.01567	0.01651	+2.547%	54,424,725	-23.561%
2026-04-22	0.01630	0.01664	0.01606	0.01610	-1.166%	58,357,821	-21.615%
2026-04-21	0.01703	0.01826	0.01543	0.01629	-4.345%	255,062,667	-22.529%
2026-04-20	0.01535	0.01719	0.01533	0.01703	+10.945%	88,750,797	-25.895%
2026-04-19	0.01618	0.01618	0.01534	0.01535	-5.130%	85,486,244	-17.785%
2026-04-18	0.01659	0.01764	0.01613	0.01618	-2.530%	151,265,162	-22.002%
2026-04-17	0.01585	0.01689	0.01565	0.01660	+4.732%	109,319,351	-23.976%
2026-04-16	0.01503	0.01592	0.01483	0.01585	+5.456%	89,991,698	-20.379%
2026-04-15	0.01466	0.01513	0.01456	0.01503	+2.524%	49,828,931	-16.035%
2026-04-14	0.01465	0.01520	0.01452	0.01466	0.000%	73,529,103	-13.915%
2026-04-13	0.01418	0.01472	0.01402	0.01466	+3.239%	64,464,439	-13.915%
2026-04-12	0.01455	0.01459	0.01409	0.01420	-2.405%	63,046,750	-11.127%
2026-04-11	0.01441	0.01484	0.01426	0.01455	+1.042%	63,370,665	-13.265%
2026-04-10	0.01423	0.01470	0.01394	0.01440	+1.195%	47,935,867	-12.361%
2026-04-09	0.01441	0.01462	0.01406	0.01423	-1.249%	73,830,146	-11.314%
2026-04-08	0.01515	0.01523	0.01434	0.01441	-4.947%	69,113,247	-12.422%
2026-04-07	0.01480	0.01535	0.01417	0.01516	+2.432%	65,499,355	-16.755%
2026-04-06	0.01478	0.01532	0.01468	0.01480	+0.135%	65,589,199	-14.730%
2026-04-05	0.01463	0.01483	0.01426	0.01478	+1.025%	52,925,314	-14.614%
2026-04-04	0.01460	0.01568	0.01430	0.01463	+0.205%	139,528,402	-13.739%
2026-04-03	0.01483	0.01491	0.01407	0.01460	-1.551%	142,535,483	-13.562%
2026-04-02	0.01426	0.01876	0.01366	0.01483	+4.070%	692,752,161	-14.902%
2026-04-01	0.01411	0.01451	0.01382	0.01425	+1.136%	53,976,550	-11.439%
2026-03-31	0.01389	0.01423	0.01380	0.01409	+1.513%	26,442,505	-10.433%
2026-03-30	0.01373	0.01426	0.01368	0.01388	+1.166%	20,677,348	-9.078%
2026-03-29	0.01413	0.01416	0.01343	0.01372	-2.970%	29,651,828	-8.017%
2026-03-28	0.01425	0.01431	0.01388	0.01414	-0.842%	24,954,784	-10.750%
2026-03-27	0.01483	0.01489	0.01421	0.01426	-3.844%	16,880,226	-11.501%
2026-03-26	0.01556	0.01559	0.01463	0.01483	-4.692%	26,027,797	-14.902%
2026-03-25	0.01555	0.01572	0.01537	0.01556	+0.064%	21,403,862	-18.895%
2026-03-24	0.01593	0.01598	0.01530	0.01555	-2.385%	30,150,479	-18.842%
2026-03-23	0.01579	0.01651	0.01554	0.01593	+1.015%	34,122,304	-20.778%
2026-03-22	0.01621	0.01658	0.01556	0.01577	-2.834%	46,150,919	-19.975%
2026-03-21	0.01662	0.01694	0.01606	0.01623	-2.288%	33,254,689	-22.243%
2026-03-20	0.01645	0.01703	0.01629	0.01661	+1.034%	55,816,604	-24.022%
2026-03-19	0.01643	0.01729	0.01571	0.01644	+0.061%	142,221,987	-23.236%
2026-03-18	0.01656	0.01657	0.01551	0.01643	-0.785%	103,115,873	-23.189%
2026-03-17	0.01658	0.01704	0.01624	0.01656	-0.060%	44,231,517	-23.792%
2026-03-16	0.01640	0.01670	0.01617	0.01657	+1.098%	40,011,800	-23.838%
2026-03-15	0.01598	0.01686	0.01586	0.01639	+2.630%	98,649,643	-23.002%
2026-03-14	0.01590	0.01894	0.01564	0.01597	+0.377%	257,734,158	-20.977%
2026-03-13	0.01589	0.01662	0.01586	0.01591	+0.063%	51,610,118	-20.679%
2026-03-12	0.01564	0.01608	0.01545	0.01590	+1.727%	40,991,698	-20.629%
2026-03-11	0.01493	0.01774	0.01478	0.01563	+4.689%	174,188,951	-19.258%
2026-03-10	0.01467	0.01523	0.01466	0.01493	+1.842%	31,357,551	-15.472%
2026-03-09	0.01450	0.01508	0.01449	0.01466	+1.103%	47,447,093	-13.915%
2026-03-08	0.01438	0.01494	0.01403	0.01450	+0.834%	52,612,724	-12.966%
2026-03-07	0.01482	0.01488	0.01428	0.01438	-2.969%	22,345,358	-12.239%
2026-03-06	0.01538	0.01561	0.01463	0.01482	-3.704%	36,944,070	-14.845%
2026-03-05	0.01551	0.01579	0.01520	0.01539	-0.774%	32,969,464	-17.999%
2026-03-04	0.01528	0.01585	0.01491	0.01551	+1.505%	39,274,087	-18.633%
2026-03-03	0.01525	0.01550	0.01478	0.01528	+0.197%	37,293,134	-17.408%
2026-03-02	0.01490	0.01584	0.01471	0.01525	+2.487%	41,566,539	-17.246%
2026-03-01	0.01536	0.01585	0.01454	0.01488	-3.062%	46,494,597	-15.188%
2026-02-28	0.01524	0.01539	0.01413	0.01535	+0.722%	60,996,725	-17.785%
2026-02-27	0.01529	0.01570	0.01503	0.01524	-0.327%	46,806,060	-17.192%
2026-02-26	0.01591	0.01593	0.01489	0.01529	-3.836%	44,655,102	-17.462%
2026-02-25	0.01516	0.01628	0.01516	0.01590	+4.812%	43,489,026	-20.629%
2026-02-24	0.01523	0.01545	0.01477	0.01517	-0.459%	32,090,299	-16.809%
2026-02-23	0.01586	0.01587	0.01503	0.01524	-3.970%	38,909,264	-17.192%
2026-02-22	0.01631	0.01643	0.01573	0.01587	-2.817%	23,154,821	-20.479%
2026-02-21	0.01665	0.01716	0.01630	0.01633	-1.981%	43,396,890	-22.719%
2026-02-20	0.01668	0.01690	0.01613	0.01666	-0.120%	45,880,352	-24.250%
2026-02-19	0.01664	0.01693	0.01590	0.01668	+0.240%	47,781,421	-24.341%
2026-02-18	0.01705	0.01723	0.01643	0.01664	-2.347%	30,270,643	-24.159%
2026-02-17	0.01732	0.01741	0.01685	0.01704	-1.560%	25,355,689	-25.939%
2026-02-16	0.01707	0.01751	0.01690	0.01731	+1.406%	31,248,648	-27.094%
2026-02-15	0.01771	0.01781	0.01677	0.01707	-3.668%	31,545,617	-26.069%
2026-02-14	0.01757	0.01793	0.01733	0.01772	+0.796%	33,336,148	-28.781%
2026-02-13	0.01697	0.01769	0.01664	0.01758	+3.534%	36,994,024	-28.214%
2026-02-12	0.01640	0.01743	0.01640	0.01698	+3.473%	42,261,300	-25.677%
2026-02-11	0.01641	0.01658	0.01590	0.01641	+0.122%	34,813,679	-23.096%
2026-02-10	0.01672	0.01678	0.01603	0.01639	-1.974%	31,428,384	-23.002%
2026-02-09	0.01648	0.01702	0.01597	0.01672	+1.518%	34,377,805	-24.522%
2026-02-08	0.01716	0.01720	0.01634	0.01647	-4.077%	30,953,631	-23.376%
2026-02-07	0.01739	0.01750	0.01664	0.01717	-1.094%	34,016,932	-26.500%
2026-02-06	0.01592	0.01772	0.01399	0.01736	+9.045%	63,057,526	-27.304%
2026-02-05	0.01787	0.01798	0.01524	0.01592	-10.862%	78,751,648	-20.729%
2026-02-04	0.01825	0.01871	0.01734	0.01786	-2.191%	42,955,044	-29.339%
2026-02-03	0.01849	0.01888	0.01747	0.01826	-1.190%	46,816,625	-30.887%
2026-02-02	0.01796	0.01870	0.01747	0.01848	+3.010%	46,404,895	-31.710%
2026-02-01	0.01830	0.01892	0.01767	0.01794	-1.914%	36,394,041	-29.654%
2026-01-31	0.02051	0.02054	0.01652	0.01829	-10.780%	54,445,254	-31.001%
2026-01-30	0.02041	0.02077	0.01956	0.02050	+0.441%	41,088,133	-38.439%
2026-01-29	0.02221	0.02226	0.01979	0.02041	-8.063%	52,070,542	-38.168%
2026-01-28	0.02271	0.02273	0.02198	0.02220	-2.246%	77,754,481	-43.153%
2026-01-27	0.02286	0.02289	0.02210	0.02271	-0.656%	157,215,234	-44.430%
2026-01-26	0.02212	0.02296	0.02202	0.02286	+3.439%	37,908,372	-44.794%
2026-01-25	0.02298	0.02348	0.02174	0.02210	-3.788%	39,736,150	-42.896%
2026-01-24	0.02297	0.02372	0.02269	0.02297	0.000%	29,388,484	-45.059%
2026-01-23	0.02264	0.02377	0.02244	0.02297	+1.502%	34,266,559	-45.059%
2026-01-22	0.02309	0.02376	0.02251	0.02263	-1.950%	26,580,176	-44.233%
2026-01-21	0.02214	0.02351	0.02212	0.02308	+4.293%	28,882,180	-45.321%
2026-01-20	0.02379	0.02386	0.02201	0.02213	-6.978%	34,264,062	-42.973%
2026-01-19	0.02446	0.02446	0.02133	0.02379	-2.779%	44,210,120	-46.953%
2026-01-18	0.02590	0.02623	0.02444	0.02447	-5.558%	23,663,227	-48.427%
2026-01-17	0.02557	0.02632	0.02541	0.02591	+1.290%	31,819,331	-51.293%
2026-01-16	0.02499	0.02558	0.02459	0.02558	+2.361%	23,939,512	-50.665%
2026-01-15	0.02574	0.02589	0.02462	0.02499	-2.914%	36,609,468	-49.500%
2026-01-14	0.02544	0.02634	0.02529	0.02574	+1.179%	48,823,785	-50.971%
2026-01-13	0.02431	0.02580	0.02427	0.02544	+4.691%	35,474,614	-50.393%
2026-01-12	0.02467	0.02508	0.02393	0.02430	-1.460%	42,756,725	-48.066%
2026-01-11	0.02525	0.02544	0.02425	0.02466	-2.375%	25,255,485	-48.824%
2026-01-10	0.02561	0.02580	0.02516	0.02526	-1.367%	23,963,308	-50.040%
2026-01-09	0.02555	0.02603	0.02521	0.02561	+0.274%	31,212,441	-50.722%
2026-01-08	0.02583	0.02625	0.02467	0.02554	-1.123%	38,222,074	-50.587%
2026-01-07	0.02721	0.02753	0.02545	0.02583	-5.072%	84,737,114	-51.142%
2026-01-06	0.02561	0.02762	0.02525	0.02721	+6.248%	89,322,694	-53.620%
2026-01-05	0.02503	0.02595	0.02488	0.02561	+2.317%	47,918,723	-50.722%
2026-01-04	0.02501	0.02564	0.02464	0.02503	+0.080%	45,936,702	-49.581%
2026-01-03	0.02494	0.02535	0.02400	0.02501	+0.240%	34,085,157	-49.540%
2026-01-02	0.02408	0.02536	0.02375	0.02495	+3.656%	59,102,471	-49.419%
2026-01-01	0.02448	0.02473	0.02335	0.02407	-1.755%	123,772,646	-47.570%
2025-12-31	0.02360	0.02867	0.02220	0.02450	+3.858%	216,938,991	-48.490%
2025-12-30	0.02345	0.02375	0.02268	0.02359	+0.597%	57,557,688	-46.503%
2025-12-29	0.02402	0.02467	0.02320	0.02345	-2.292%	45,891,629	-46.183%
2025-12-28	0.02413	0.02522	0.02355	0.02400	-0.539%	63,403,451	-47.417%
2025-12-27	0.02423	0.02454	0.02332	0.02413	-0.413%	38,731,236	-47.700%
2025-12-26	0.02327	0.02445	0.02282	0.02423	+4.081%	56,088,092	-47.916%
2025-12-25	0.02356	0.02413	0.02323	0.02328	-1.146%	35,348,603	-45.790%
2025-12-24	0.02340	0.02388	0.02267	0.02355	+0.684%	43,005,381	-46.412%
2025-12-23	0.02347	0.02487	0.02234	0.02339	-0.341%	138,343,528	-46.045%
2025-12-22	0.02261	0.02395	0.02221	0.02347	+3.850%	56,580,667	-46.229%
2025-12-21	0.02308	0.02317	0.02206	0.02260	-2.037%	56,242,337	-44.159%
2025-12-20	0.02267	0.02325	0.02258	0.02307	+1.720%	29,960,023	-45.297%
2025-12-19	0.02097	0.02300	0.02076	0.02268	+8.155%	49,894,633	-44.356%
2025-12-18	0.02176	0.02267	0.02060	0.02097	-3.631%	78,560,764	-39.819%
2025-12-17	0.02363	0.02363	0.02150	0.02176	-7.836%	65,168,614	-42.004%
2025-12-16	0.02331	0.02402	0.02284	0.02361	+1.287%	48,357,192	-46.548%
2025-12-15	0.02392	0.02462	0.02256	0.02331	-2.550%	74,057,405	-45.860%
2025-12-14	0.02532	0.02545	0.02369	0.02392	-5.529%	60,096,729	-47.241%
2025-12-13	0.02474	0.02698	0.02472	0.02532	+2.344%	107,832,070	-50.158%
2025-12-12	0.02507	0.02520	0.02360	0.02474	-1.356%	59,641,605	-48.989%
2025-12-11	0.02599	0.02602	0.02428	0.02508	-3.464%	78,740,218	-49.681%
2025-12-10	0.02661	0.02720	0.02566	0.02598	-2.404%	61,678,146	-51.424%
2025-12-09	0.02663	0.02734	0.02562	0.02662	-0.038%	98,507,499	-52.592%
2025-12-08	0.02615	0.03075	0.02590	0.02663	+1.875%	309,447,825	-52.610%
2025-12-07	0.02725	0.02752	0.02524	0.02614	-4.003%	43,914,035	-51.721%
2025-12-06	0.02582	0.02748	0.02559	0.02723	+5.338%	41,439,965	-53.654%
2025-12-05	0.02685	0.02725	0.02513	0.02585	-3.760%	56,081,729	-51.180%
2025-12-04	0.02792	0.02815	0.02645	0.02686	-3.797%	48,644,632	-53.016%
2025-12-03	0.02680	0.02807	0.02672	0.02792	+4.179%	50,378,810	-54.799%
2025-12-02	0.02554	0.02733	0.02512	0.02680	+4.975%	39,937,564	-52.910%
2025-12-01	0.02814	0.02828	0.02482	0.02553	-9.243%	62,199,690	-50.568%
2025-11-30	0.02830	0.02881	0.02784	0.02813	-0.566%	36,720,295	-55.137%
2025-11-29	0.02945	0.02965	0.02821	0.02829	-3.939%	26,143,242	-55.391%
2025-11-28	0.03001	0.03033	0.02890	0.02945	-1.866%	40,446,419	-57.148%
2025-11-27	0.03072	0.03096	0.02989	0.03001	-2.438%	35,706,205	-57.947%
2025-11-26	0.02962	0.03082	0.02879	0.03076	+3.849%	43,727,146	-58.973%
2025-11-25	0.02965	0.02989	0.02839	0.02962	-0.034%	45,875,391	-57.394%
2025-11-24	0.02857	0.02996	0.02794	0.02963	+3.674%	55,040,561	-57.408%
2025-11-23	0.02868	0.02931	0.02839	0.02858	-0.383%	39,406,873	-55.843%
2025-11-22	0.02922	0.02968	0.02762	0.02869	-1.814%	45,132,196	-56.013%
2025-11-21	0.03039	0.03124	0.02684	0.02922	-3.818%	93,591,489	-56.810%
2025-11-20	0.03073	0.03312	0.02962	0.03038	-1.042%	64,514,364	-58.460%
2025-11-19	0.03111	0.03139	0.02896	0.03070	-1.318%	55,450,889	-58.893%
2025-11-18	0.03039	0.03166	0.02958	0.03111	+2.470%	38,568,346	-59.434%
2025-11-17	0.03109	0.03214	0.02966	0.03036	-2.411%	57,965,013	-58.432%
2025-11-16	0.03129	0.03237	0.02970	0.03111	-0.575%	67,812,272	-59.434%
2025-11-15	0.03027	0.03178	0.03024	0.03129	+3.267%	28,265,486	-59.668%
2025-11-14	0.03215	0.03234	0.02967	0.03030	-5.725%	53,704,712	-58.350%
2025-11-13	0.03397	0.03484	0.03098	0.03214	-5.387%	52,583,122	-60.734%
2025-11-12	0.03378	0.03564	0.03278	0.03397	+0.592%	41,520,104	-62.850%
2025-11-11	0.03661	0.03730	0.03365	0.03377	-7.783%	43,693,998	-62.630%
2025-11-10	0.03648	0.03730	0.03556	0.03662	+0.439%	39,644,504	-65.538%
2025-11-09	0.03617	0.03792	0.03452	0.03646	+0.746%	50,378,719	-65.387%
2025-11-08	0.03693	0.03823	0.03548	0.03619	-2.030%	77,554,272	-65.128%
2025-11-07	0.03354	0.03771	0.03256	0.03694	+10.072%	91,071,322	-65.836%
2025-11-06	0.03300	0.03462	0.03185	0.03356	+1.697%	169,042,894	-62.396%
2025-11-05	0.03114	0.03417	0.02959	0.03300	+6.041%	118,861,168	-61.758%
2025-11-04	0.03242	0.03326	0.02927	0.03112	-4.010%	163,309,949	-59.447%
2025-11-03	0.03763	0.03788	0.02981	0.03242	-13.845%	125,128,210	-61.073%
2025-11-02	0.03938	0.03948	0.03661	0.03763	-4.420%	58,629,221	-66.463%
2025-11-01	0.03866	0.03962	0.03839	0.03937	+1.889%	52,128,036	-67.945%
2025-10-31	0.03806	0.03952	0.03785	0.03864	+1.524%	63,674,061	-67.340%
2025-10-30	0.04200	0.04302	0.03661	0.03806	-9.424%	115,034,013	-66.842%
2025-10-29	0.04106	0.04404	0.04031	0.04202	+2.288%	220,588,990	-69.967%
2025-10-28	0.04196	0.04491	0.03937	0.04108	-2.097%	179,303,475	-69.279%
2025-10-27	0.04268	0.05073	0.04080	0.04196	-1.756%	570,135,004	-69.924%
2025-10-26	0.04242	0.04322	0.04195	0.04271	+0.684%	47,225,285	-70.452%
2025-10-25	0.04090	0.04392	0.04060	0.04242	+3.666%	84,041,903	-70.250%
2025-10-24	0.04267	0.04473	0.03937	0.04092	-4.101%	135,653,293	-69.159%
2025-10-23	0.03790	0.04314	0.03780	0.04267	+12.497%	67,291,663	-70.424%
2025-10-22	0.03912	0.04087	0.03675	0.03793	-3.091%	89,741,249	-66.728%
2025-10-21	0.04090	0.04280	0.03902	0.03914	-4.303%	74,997,465	-67.757%
2025-10-20	0.04058	0.04220	0.03974	0.04090	+0.789%	50,685,748	-69.144%
2025-10-19	0.03966	0.04132	0.03860	0.04058	+2.320%	51,858,226	-68.901%
2025-10-18	0.03880	0.04016	0.03853	0.03966	+2.216%	49,650,781	-68.180%
2025-10-17	0.04054	0.04109	0.03663	0.03880	-4.339%	119,244,820	-67.474%
2025-10-16	0.04179	0.04527	0.04005	0.04056	-2.943%	97,792,641	-68.886%
2025-10-15	0.04334	0.04524	0.04094	0.04179	-3.576%	82,485,431	-69.801%
2025-10-14	0.04585	0.04612	0.04089	0.04334	-5.392%	92,949,141	-70.881%
2025-10-13	0.04411	0.04606	0.04282	0.04581	+3.830%	98,373,930	-72.451%
2025-10-12	0.04020	0.04498	0.03956	0.04412	+9.751%	99,805,632	-71.396%
2025-10-11	0.03947	0.04315	0.03817	0.04020	+2.030%	173,414,870	-68.607%
2025-10-10	0.06628	0.06775	0.01700	0.03940	-40.564%	359,842,444	-67.970%
2025-10-09	0.06975	0.07009	0.06237	0.06629	-4.974%	204,193,814	-80.962%
2025-10-08	0.06076	0.07500	0.05978	0.06976	+14.869%	638,537,987	-81.909%
2025-10-07	0.06440	0.06713	0.06011	0.06073	-5.669%	189,110,452	-79.219%
2025-10-06	0.06049	0.06730	0.05916	0.06438	+6.396%	248,472,727	-80.398%
2025-10-05	0.05995	0.06475	0.05954	0.06051	+0.985%	90,691,011	-79.144%
2025-10-04	0.06196	0.06209	0.05869	0.05992	-3.214%	47,814,218	-78.939%
2025-10-03	0.06167	0.06297	0.05978	0.06191	+0.324%	66,755,085	-79.616%
2025-10-02	0.05945	0.06379	0.05924	0.06171	+3.819%	84,444,275	-79.550%
2025-10-01	0.05665	0.05977	0.05541	0.05944	+4.944%	56,243,079	-78.769%
2025-09-30	0.05923	0.05940	0.05472	0.05664	-4.405%	65,987,489	-77.719%
2025-09-29	0.05978	0.06045	0.05736	0.05925	-0.870%	78,323,570	-78.700%
2025-09-28	0.05981	0.05982	0.05713	0.05977	-0.100%	46,407,452	-78.886%
2025-09-27	0.06039	0.06094	0.05879	0.05983	-0.927%	64,228,085	-78.907%
2025-09-26	0.05930	0.06132	0.05752	0.06039	+1.855%	72,568,253	-79.103%
2025-09-25	0.06777	0.06798	0.05844	0.05929	-12.526%	103,065,645	-78.715%
2025-09-24	0.06502	0.07166	0.06316	0.06778	+4.213%	124,122,725	-81.381%
2025-09-23	0.06470	0.06815	0.06262	0.06504	+0.526%	120,247,615	-80.597%
2025-09-22	0.07356	0.07399	0.06000	0.06470	-12.068%	165,479,488	-80.495%
2025-09-21	0.07159	0.07628	0.07046	0.07358	+2.780%	128,840,211	-82.849%
2025-09-20	0.06877	0.07348	0.06768	0.07159	+4.116%	111,035,111	-82.372%
2025-09-19	0.07063	0.07136	0.06735	0.06876	-2.634%	60,214,102	-81.646%
2025-09-18	0.07115	0.07194	0.06993	0.07062	-0.745%	55,013,430	-82.130%
2025-09-17	0.06851	0.07287	0.06642	0.07115	+3.869%	138,506,225	-82.263%
2025-09-16	0.06747	0.06890	0.06526	0.06850	+1.527%	64,099,317	-81.577%
2025-09-15	0.07328	0.07328	0.06568	0.06747	-7.928%	118,774,304	-81.295%
2025-09-14	0.07159	0.07792	0.06848	0.07328	+2.346%	289,805,296	-82.778%
2025-09-13	0.06882	0.07191	0.06808	0.07160	+4.024%	71,355,845	-82.374%
2025-09-12	0.06708	0.06903	0.06626	0.06883	+2.639%	55,396,632	-81.665%
2025-09-11	0.06731	0.06830	0.06512	0.06706	-0.371%	57,337,226	-81.181%
2025-09-10	0.06563	0.06962	0.06508	0.06731	+2.575%	91,572,537	-81.251%
2025-09-09	0.06852	0.06999	0.06460	0.06562	-4.218%	131,743,349	-80.768%
2025-09-08	0.06560	0.06965	0.06518	0.06851	+4.420%	286,953,610	-81.579%
2025-09-07	0.06189	0.07480	0.06188	0.06561	+6.045%	467,844,477	-80.765%
2025-09-06	0.06149	0.06235	0.06073	0.06187	+0.634%	28,200,205	-79.602%
2025-09-05	0.06130	0.06298	0.06095	0.06148	+0.277%	37,588,806	-79.473%
2025-09-04	0.06376	0.06433	0.05981	0.06131	-3.812%	48,217,982	-79.416%
2025-09-03	0.06419	0.06490	0.06295	0.06374	-0.701%	32,358,347	-80.201%
2025-09-02	0.06275	0.06448	0.06223	0.06419	+2.327%	38,200,983	-80.340%
2025-09-01	0.06662	0.06662	0.06159	0.06273	-5.881%	60,302,969	-79.882%
2025-08-31	0.06804	0.06934	0.06653	0.06665	-2.043%	43,919,208	-81.065%
2025-08-30	0.06710	0.06854	0.06618	0.06804	+1.431%	28,867,832	-81.452%
2025-08-29	0.07009	0.07051	0.06589	0.06708	-4.253%	59,651,098	-81.187%
2025-08-28	0.06878	0.07016	0.06788	0.07006	+1.846%	47,320,903	-81.987%
2025-08-27	0.06900	0.06991	0.06813	0.06879	-0.290%	46,193,338	-81.654%
2025-08-26	0.06770	0.06991	0.06694	0.06899	+1.890%	43,225,449	-81.707%
2025-08-25	0.07158	0.07272	0.06667	0.06771	-5.420%	62,173,717	-81.362%
2025-08-24	0.07472	0.07508	0.07106	0.07159	-4.189%	66,631,489	-82.372%
2025-08-23	0.07409	0.07554	0.07142	0.07472	+0.809%	55,568,331	-83.110%
2025-08-22	0.07118	0.07468	0.06746	0.07412	+4.087%	66,811,469	-82.974%
2025-08-21	0.07272	0.07308	0.07011	0.07121	-2.063%	37,389,010	-82.278%
2025-08-20	0.06846	0.07307	0.06791	0.07271	+6.161%	55,570,379	-82.643%
2025-08-19	0.07456	0.07552	0.06816	0.06849	-8.141%	77,726,678	-81.574%
2025-08-18	0.07692	0.07703	0.07297	0.07456	-3.068%	61,867,814	-83.074%
2025-08-17	0.07758	0.07868	0.07662	0.07692	-0.851%	44,403,491	-83.593%
2025-08-16	0.07641	0.07781	0.07505	0.07758	+1.558%	43,574,405	-83.733%
2025-08-15	0.07554	0.07859	0.07464	0.07639	+1.125%	64,138,981	-83.480%
2025-08-14	0.08341	0.08458	0.07163	0.07554	-9.424%	127,655,244	-83.294%
2025-08-13	0.08391	0.08471	0.08235	0.08340	-0.608%	74,751,117	-84.868%
2025-08-12	0.08161	0.08509	0.07963	0.08391	+2.806%	110,276,568	-84.960%
2025-08-11	0.08501	0.09085	0.08032	0.08162	-3.999%	184,677,960	-84.538%
2025-08-10	0.08454	0.09202	0.08403	0.08502	+0.568%	309,908,637	-85.156%
2025-08-09	0.07676	0.10294	0.07642	0.08454	+10.107%	764,430,448	-85.072%
2025-08-08	0.07619	0.07780	0.07441	0.07678	+0.788%	102,388,703	-83.563%
2025-08-07	0.07455	0.07650	0.07365	0.07618	+2.186%	84,091,038	-83.434%
2025-08-06	0.07410	0.07518	0.07250	0.07455	+0.580%	82,525,867	-83.072%
2025-08-05	0.07623	0.07634	0.07262	0.07412	-2.768%	90,232,295	-82.974%
2025-08-04	0.07524	0.07668	0.07425	0.07623	+1.316%	66,827,833	-83.445%
2025-08-03	0.07357	0.07610	0.07282	0.07524	+2.326%	40,339,137	-83.227%
2025-08-02	0.07502	0.07612	0.07203	0.07353	-1.999%	55,444,054	-82.837%
2025-08-01	0.07930	0.07984	0.07268	0.07503	-5.397%	91,124,650	-83.180%
2025-07-31	0.08034	0.08193	0.07869	0.07931	-1.270%	50,884,844	-84.088%
2025-07-30	0.08058	0.08100	0.07701	0.08033	-0.298%	78,011,036	-84.290%
2025-07-29	0.08294	0.08435	0.07805	0.08057	-2.857%	90,498,684	-84.337%
2025-07-28	0.08608	0.08753	0.08231	0.08294	-3.659%	71,698,918	-84.784%
2025-07-27	0.08634	0.08728	0.08522	0.08609	-0.290%	48,755,951	-85.341%
2025-07-26	0.08705	0.08733	0.08545	0.08634	-0.816%	53,114,497	-85.383%
2025-07-25	0.08542	0.08732	0.08312	0.08705	+1.920%	105,649,861	-85.503%
2025-07-24	0.08794	0.09039	0.08125	0.08541	-2.855%	129,159,074	-85.224%
2025-07-23	0.09074	0.09367	0.08441	0.08792	-3.108%	174,162,551	-85.646%
2025-07-22	0.09207	0.09429	0.08821	0.09074	-1.455%	197,455,691	-86.092%
2025-07-21	0.08744	0.09360	0.08607	0.09208	+5.294%	177,936,279	-86.295%
2025-07-20	0.08540	0.08836	0.08483	0.08745	+2.400%	84,423,969	-85.569%
2025-07-19	0.08628	0.08788	0.08348	0.08540	-1.020%	90,423,744	-85.222%
2025-07-18	0.08471	0.08801	0.08414	0.08628	+1.865%	114,028,369	-85.373%
2025-07-17	0.08695	0.08831	0.08367	0.08470	-2.599%	120,051,671	-85.100%
2025-07-16	0.08592	0.09045	0.08487	0.08696	+1.210%	106,991,733	-85.488%
2025-07-15	0.08486	0.08663	0.08340	0.08592	+1.273%	98,231,783	-85.312%
2025-07-14	0.08449	0.08688	0.08300	0.08484	+0.450%	89,309,495	-85.125%
2025-07-13	0.08515	0.08668	0.08357	0.08446	-0.787%	74,794,626	-85.058%
2025-07-12	0.08703	0.08903	0.08305	0.08513	-2.172%	111,468,999	-85.176%
2025-07-11	0.08637	0.09518	0.08543	0.08702	+0.764%	300,052,501	-85.498%
2025-07-10	0.08372	0.08770	0.08308	0.08636	+3.166%	190,736,715	-85.387%
2025-07-09	0.08676	0.08698	0.08116	0.08371	-3.515%	202,441,619	-84.924%
2025-07-08	0.08657	0.08881	0.08506	0.08676	+0.219%	175,750,706	-85.454%
2025-07-07	0.08956	0.09018	0.08612	0.08657	-3.339%	275,416,315	-85.422%
2025-07-06	0.08633	0.09453	0.08402	0.08956	+3.753%	726,766,817	-85.909%
2025-07-05	0.13197	0.13496	0.08371	0.08632	-34.581%	1,021,663,366	-85.380%
2025-07-04	0.13724	0.13777	0.13182	0.13195	-3.855%	68,551,923	-90.436%
2025-07-03	0.13927	0.14174	0.13451	0.13724	-1.465%	72,612,084	-90.804%
2025-07-02	0.14096	0.14156	0.13245	0.13928	-1.206%	113,935,410	-90.939%
2025-07-01	0.13389	0.15562	0.13375	0.14098	+5.303%	236,173,407	-91.048%
2025-06-30	0.13692	0.14038	0.13112	0.13388	-2.206%	181,455,025	-90.574%
2025-06-29	0.13708	0.14176	0.13210	0.13690	-0.124%	170,934,654	-90.782%
2025-06-28	0.13579	0.14311	0.13161	0.13707	+0.950%	213,502,626	-90.793%
2025-06-27	0.13694	0.13881	0.13349	0.13578	-0.847%	84,624,689	-90.706%
2025-06-26	0.14348	0.14753	0.13213	0.13694	-4.565%	254,215,201	-90.784%
2025-06-25	0.12495	0.14670	0.12469	0.14349	+14.847%	396,276,304	-91.205%
2025-06-24	0.13910	0.14025	0.12478	0.12494	-10.180%	243,950,784	-89.899%
2025-06-23	0.13499	0.14253	0.13362	0.13910	+3.045%	310,935,131	-90.927%
2025-06-22	0.12514	0.13549	0.12064	0.13499	+7.906%	264,640,606	-90.651%
2025-06-21	0.13852	0.13852	0.11969	0.12510	-9.688%	427,175,268	-89.912%
2025-06-20	0.13403	0.14649	0.13245	0.13852	+3.350%	472,895,722	-90.889%
2025-06-19	0.14470	0.14848	0.13186	0.13403	-7.399%	621,264,710	-90.584%
2025-06-18	0.12784	0.14492	0.12198	0.14474	+13.229%	513,249,153	-91.281%

.dark-mode .xl5Hg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xl5Hg6{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTPERPBMT / Tether USD Perpetual Futurescrypto Composite

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite