Dark

BMTUSDC
BMT / USD Coin
crypto Composite

Real-time

Jul 7, 2026 10:28:13 PM EDT

0.01209USDC-3.895%(-0.00049)725,079BMT8,971USDC

0.01208Bid 0.01210Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01223	0.01232	0.01202	0.01209	-1.064%	67,350	0.000%
2026-07-07	0.01263	0.01265	0.01215	0.01222	-3.323%	700,090	-1.064%
2026-07-06	0.01271	0.01284	0.01215	0.01264	-0.629%	1,382,252	-4.351%
2026-07-05	0.01271	0.01292	0.01246	0.01272	-0.079%	1,781,024	-4.953%
2026-07-04	0.01252	0.01356	0.01238	0.01273	+1.677%	5,567,235	-5.027%
2026-07-03	0.01214	0.01276	0.01210	0.01252	+2.961%	418,091	-3.435%
2026-07-02	0.01251	0.01257	0.01197	0.01216	-2.875%	717,897	-0.576%
2026-07-01	0.01129	0.01298	0.01107	0.01252	+10.993%	2,779,182	-3.435%
2026-06-30	0.01189	0.01190	0.01114	0.01128	-4.971%	966,362	+7.181%
2026-06-29	0.01177	0.01213	0.01169	0.01187	+0.764%	1,173,913	+1.853%
2026-06-28	0.01163	0.01228	0.01159	0.01178	+1.464%	727,235	+2.632%
2026-06-27	0.01205	0.01214	0.01155	0.01161	-3.491%	364,842	+4.134%
2026-06-26	0.01174	0.01246	0.01141	0.01203	+2.383%	1,124,412	+0.499%
2026-06-25	0.01194	0.01207	0.01116	0.01175	-1.426%	2,810,806	+2.894%
2026-06-24	0.01218	0.01226	0.01142	0.01192	-1.974%	3,272,514	+1.426%
2026-06-23	0.01266	0.01270	0.01196	0.01216	-3.492%	814,231	-0.576%
2026-06-22	0.01290	0.01324	0.01248	0.01260	-2.174%	815,692	-4.048%
2026-06-21	0.01333	0.01385	0.01288	0.01288	-3.303%	923,929	-6.134%
2026-06-20	0.01246	0.01372	0.01233	0.01332	+6.902%	3,599,687	-9.234%
2026-06-19	0.01238	0.01262	0.01227	0.01246	+0.565%	763,480	-2.970%
2026-06-18	0.01302	0.01309	0.01219	0.01239	-4.766%	1,019,618	-2.421%
2026-06-17	0.01312	0.01336	0.01278	0.01301	-0.838%	955,785	-7.071%
2026-06-16	0.01335	0.01343	0.01294	0.01312	-1.649%	466,384	-7.851%
2026-06-15	0.01322	0.01371	0.01316	0.01334	+0.984%	729,403	-9.370%
2026-06-14	0.01299	0.01333	0.01266	0.01321	+1.615%	763,719	-8.478%
2026-06-13	0.01305	0.01323	0.01278	0.01300	-0.612%	452,004	-7.000%
2026-06-12	0.01316	0.01356	0.01295	0.01308	-0.457%	653,811	-7.569%
2026-06-11	0.01249	0.01346	0.01248	0.01314	+5.204%	1,462,867	-7.991%
2026-06-10	0.01275	0.01283	0.01222	0.01249	-1.962%	1,166,590	-3.203%
2026-06-09	0.01273	0.01277	0.01226	0.01274	+0.157%	1,384,898	-5.102%
2026-06-08	0.01276	0.01307	0.01243	0.01272	0.000%	400,862	-4.953%
2026-06-07	0.01251	0.01301	0.01234	0.01272	+1.841%	630,016	-4.953%
2026-06-06	0.01273	0.01283	0.01194	0.01249	-1.808%	1,790,491	-3.203%
2026-06-05	0.01371	0.01379	0.01232	0.01272	-7.153%	4,224,450	-4.953%
2026-06-04	0.01457	0.01469	0.01316	0.01370	-5.842%	3,961,608	-11.752%
2026-06-03	0.01481	0.01534	0.01453	0.01455	-1.689%	818,256	-16.907%
2026-06-02	0.01599	0.01599	0.01456	0.01480	-7.384%	744,033	-18.311%
2026-06-01	0.01606	0.01648	0.01565	0.01598	-0.498%	1,208,231	-24.343%
2026-05-31	0.01591	0.01666	0.01552	0.01606	+1.006%	2,206,389	-24.720%
2026-05-30	0.01556	0.01649	0.01553	0.01590	+2.317%	2,060,569	-23.962%
2026-05-29	0.01529	0.01616	0.01522	0.01554	+1.702%	2,995,369	-22.201%
2026-05-28	0.01508	0.01576	0.01452	0.01528	+1.058%	2,626,112	-20.877%
2026-05-27	0.01547	0.01565	0.01500	0.01512	-2.073%	611,300	-20.040%
2026-05-26	0.01516	0.01593	0.01492	0.01544	+1.847%	2,771,384	-21.697%
2026-05-25	0.01482	0.01569	0.01478	0.01516	+2.432%	1,158,442	-20.251%
2026-05-24	0.01545	0.01548	0.01454	0.01480	-4.207%	1,018,800	-18.311%
2026-05-23	0.01507	0.01566	0.01470	0.01545	+2.386%	653,705	-21.748%
2026-05-22	0.01568	0.01630	0.01504	0.01509	-3.701%	1,460,456	-19.881%
2026-05-21	0.01531	0.01582	0.01521	0.01567	+2.218%	1,135,063	-22.846%
2026-05-20	0.01509	0.01544	0.01498	0.01533	+1.658%	627,614	-21.135%
2026-05-19	0.01545	0.01552	0.01502	0.01508	-2.521%	4,550,891	-19.828%
2026-05-18	0.01551	0.01565	0.01505	0.01547	-0.322%	2,885,028	-21.849%
2026-05-17	0.01595	0.01615	0.01522	0.01552	-2.696%	1,845,896	-22.101%
2026-05-16	0.01642	0.01674	0.01566	0.01595	-2.921%	926,742	-24.201%
2026-05-15	0.01753	0.01774	0.01626	0.01643	-6.382%	712,655	-26.415%
2026-05-14	0.01763	0.01807	0.01730	0.01755	-0.623%	749,065	-31.111%
2026-05-13	0.01822	0.01906	0.01741	0.01766	-3.127%	3,000,554	-31.540%
2026-05-12	0.01828	0.02007	0.01785	0.01823	-0.164%	11,855,799	-33.681%
2026-05-11	0.01836	0.01839	0.01770	0.01826	-0.436%	1,776,871	-33.790%
2026-05-10	0.01796	0.01876	0.01757	0.01834	+2.002%	1,017,426	-34.079%
2026-05-09	0.01781	0.01837	0.01775	0.01798	+1.011%	688,794	-32.759%
2026-05-08	0.01752	0.01788	0.01709	0.01780	+1.540%	496,238	-32.079%
2026-05-07	0.01657	0.01783	0.01618	0.01753	+5.666%	2,945,361	-31.033%
2026-05-06	0.01638	0.01678	0.01629	0.01659	+1.344%	2,092,066	-27.125%
2026-05-05	0.01635	0.01671	0.01632	0.01637	+0.061%	1,966,100	-26.145%
2026-05-04	0.01588	0.01658	0.01572	0.01636	+2.958%	2,126,875	-26.100%
2026-05-03	0.01541	0.01655	0.01515	0.01589	+3.249%	2,590,939	-23.914%
2026-05-02	0.01510	0.01555	0.01505	0.01539	+1.921%	660,555	-21.442%
2026-05-01	0.01501	0.01551	0.01501	0.01510	+0.600%	830,892	-19.934%
2026-04-30	0.01528	0.01555	0.01501	0.01501	-1.895%	2,369,342	-19.454%
2026-04-29	0.01555	0.01598	0.01502	0.01530	-1.734%	1,867,314	-20.980%
2026-04-28	0.01568	0.01584	0.01553	0.01557	-0.828%	692,229	-22.351%
2026-04-27	0.01620	0.01644	0.01536	0.01570	-3.206%	807,210	-22.994%
2026-04-26	0.01645	0.01682	0.01612	0.01622	-1.398%	659,348	-25.462%
2026-04-25	0.01674	0.01766	0.01636	0.01645	-1.732%	1,629,929	-26.505%
2026-04-24	0.01653	0.01710	0.01629	0.01674	+1.209%	2,443,822	-27.778%
2026-04-23	0.01617	0.01654	0.01573	0.01654	+2.351%	1,142,256	-26.904%
2026-04-22	0.01635	0.01666	0.01613	0.01616	-1.041%	1,206,813	-25.186%
2026-04-21	0.01709	0.01835	0.01546	0.01633	-6.472%	4,218,345	-25.964%
2026-04-20	0.01541	0.01746	0.01540	0.01746	+13.303%	998,175	-30.756%
2026-04-19	0.01620	0.01620	0.01541	0.01541	-4.877%	1,422,724	-21.544%
2026-04-18	0.01663	0.01766	0.01620	0.01620	-2.703%	3,112,707	-25.370%
2026-04-17	0.01586	0.01693	0.01571	0.01665	+4.981%	1,250,235	-27.387%
2026-04-16	0.01505	0.01594	0.01492	0.01586	+5.242%	1,507,050	-23.770%
2026-04-15	0.01471	0.01515	0.01462	0.01507	+2.517%	992,304	-19.774%
2026-04-14	0.01469	0.01522	0.01457	0.01470	+0.068%	2,320,881	-17.755%
2026-04-13	0.01422	0.01473	0.01412	0.01469	+3.160%	960,535	-17.699%
2026-04-12	0.01457	0.01460	0.01412	0.01424	-2.332%	545,091	-15.098%
2026-04-11	0.01441	0.01487	0.01433	0.01458	+1.110%	726,232	-17.078%
2026-04-10	0.01426	0.01472	0.01398	0.01442	+1.122%	915,224	-16.158%
2026-04-09	0.01440	0.01462	0.01400	0.01426	-1.110%	1,542,839	-15.217%
2026-04-08	0.01516	0.01521	0.01433	0.01442	-4.881%	844,201	-16.158%
2026-04-07	0.01481	0.01536	0.01425	0.01516	+2.294%	1,146,182	-20.251%
2026-04-06	0.01482	0.01540	0.01473	0.01482	+0.135%	1,165,659	-18.421%
2026-04-05	0.01467	0.01482	0.01435	0.01480	+0.817%	264,846	-18.311%
2026-04-04	0.01462	0.01575	0.01439	0.01468	+0.479%	2,134,618	-17.643%
2026-04-03	0.01487	0.01492	0.01410	0.01461	-1.682%	2,320,889	-17.248%
2026-04-02	0.01429	0.01937	0.01370	0.01486	+3.989%	24,963,536	-18.641%
2026-04-01	0.01414	0.01452	0.01387	0.01429	+1.061%	1,946,677	-15.395%
2026-03-31	0.01394	0.01422	0.01384	0.01414	+1.580%	624,379	-14.498%
2026-03-30	0.01374	0.01427	0.01374	0.01392	+1.384%	370,963	-13.147%
2026-03-29	0.01412	0.01417	0.01350	0.01373	-3.173%	390,459	-11.945%
2026-03-28	0.01425	0.01432	0.01393	0.01418	-0.421%	349,339	-14.739%
2026-03-27	0.01485	0.01490	0.01424	0.01424	-4.043%	244,516	-15.098%
2026-03-26	0.01558	0.01559	0.01467	0.01484	-4.689%	346,899	-18.531%
2026-03-25	0.01556	0.01571	0.01541	0.01557	0.000%	242,965	-22.351%
2026-03-24	0.01597	0.01597	0.01533	0.01557	-2.382%	303,147	-22.351%
2026-03-23	0.01581	0.01653	0.01559	0.01595	+1.013%	1,286,142	-24.201%
2026-03-22	0.01623	0.01658	0.01559	0.01579	-2.831%	1,817,024	-23.433%
2026-03-21	0.01664	0.01696	0.01616	0.01625	-2.226%	1,687,747	-25.600%
2026-03-20	0.01645	0.01705	0.01637	0.01662	+0.911%	1,822,876	-27.256%
2026-03-19	0.01646	0.01734	0.01575	0.01647	-0.061%	3,216,612	-26.594%
2026-03-18	0.01658	0.01658	0.01554	0.01648	-0.663%	1,512,354	-26.638%
2026-03-17	0.01661	0.01704	0.01628	0.01659	-0.181%	511,187	-27.125%
2026-03-16	0.01643	0.01672	0.01624	0.01662	+1.218%	1,144,383	-27.256%
2026-03-15	0.01601	0.01690	0.01591	0.01642	+2.497%	2,385,087	-26.370%
2026-03-14	0.01591	0.01899	0.01570	0.01602	+0.565%	10,507,097	-24.532%
2026-03-13	0.01594	0.01664	0.01592	0.01593	-0.063%	947,933	-24.105%
2026-03-12	0.01566	0.01610	0.01551	0.01594	+1.853%	758,343	-24.153%
2026-03-11	0.01497	0.01782	0.01482	0.01565	+4.542%	10,803,719	-22.748%
2026-03-10	0.01470	0.01523	0.01470	0.01497	+1.906%	709,824	-19.238%
2026-03-09	0.01456	0.01509	0.01453	0.01469	+1.032%	390,340	-17.699%
2026-03-08	0.01441	0.01497	0.01408	0.01454	+0.972%	997,482	-16.850%
2026-03-07	0.01486	0.01487	0.01434	0.01440	-2.834%	966,512	-16.042%
2026-03-06	0.01539	0.01560	0.01468	0.01482	-3.704%	1,199,848	-18.421%
2026-03-05	0.01553	0.01580	0.01524	0.01539	-0.965%	563,399	-21.442%
2026-03-04	0.01530	0.01586	0.01496	0.01554	+1.502%	694,304	-22.201%
2026-03-03	0.01527	0.01550	0.01484	0.01531	+0.328%	2,539,966	-21.032%
2026-03-02	0.01494	0.01585	0.01475	0.01526	+2.210%	563,080	-20.773%
2026-03-01	0.01538	0.01588	0.01459	0.01493	-2.863%	1,000,431	-19.022%
2026-02-28	0.01527	0.01539	0.01416	0.01537	+0.589%	831,806	-21.340%
2026-02-27	0.01531	0.01571	0.01511	0.01528	-0.131%	1,088,067	-20.877%
2026-02-26	0.01594	0.01595	0.01493	0.01530	-3.955%	521,937	-20.980%
2026-02-25	0.01521	0.01629	0.01520	0.01593	+4.803%	562,359	-24.105%
2026-02-24	0.01528	0.01547	0.01486	0.01520	-0.393%	750,132	-20.461%
2026-02-23	0.01588	0.01588	0.01507	0.01526	-4.025%	1,679,238	-20.773%
2026-02-22	0.01635	0.01645	0.01578	0.01590	-2.812%	1,053,374	-23.962%
2026-02-21	0.01664	0.01720	0.01636	0.01636	-1.860%	729,200	-26.100%
2026-02-20	0.01670	0.01692	0.01615	0.01667	-0.120%	654,558	-27.475%
2026-02-19	0.01664	0.01693	0.01595	0.01669	+0.180%	735,464	-27.561%
2026-02-18	0.01709	0.01725	0.01649	0.01666	-2.459%	1,452,946	-27.431%
2026-02-17	0.01733	0.01743	0.01688	0.01708	-1.443%	1,564,131	-29.215%
2026-02-16	0.01706	0.01758	0.01694	0.01733	+1.583%	1,065,555	-30.237%
2026-02-15	0.01774	0.01782	0.01682	0.01706	-3.779%	552,276	-29.132%
2026-02-14	0.01760	0.01793	0.01736	0.01773	+0.681%	835,369	-31.810%
2026-02-13	0.01702	0.01768	0.01668	0.01761	+3.527%	398,822	-31.346%
2026-02-12	0.01644	0.01743	0.01644	0.01701	+3.530%	762,157	-28.924%
2026-02-11	0.01643	0.01657	0.01594	0.01643	+0.061%	661,866	-26.415%
2026-02-10	0.01673	0.01677	0.01607	0.01642	-1.735%	410,323	-26.370%
2026-02-09	0.01648	0.01703	0.01601	0.01671	+1.396%	526,879	-27.648%
2026-02-08	0.01720	0.01720	0.01637	0.01648	-4.130%	352,796	-26.638%
2026-02-07	0.01738	0.01751	0.01669	0.01719	-1.093%	771,038	-29.668%
2026-02-06	0.01591	0.01773	0.01444	0.01738	+9.308%	2,091,412	-30.437%
2026-02-05	0.01785	0.01795	0.01552	0.01590	-10.874%	2,774,797	-23.962%
2026-02-04	0.01823	0.01869	0.01732	0.01784	-2.193%	1,068,919	-32.231%
2026-02-03	0.01851	0.01885	0.01750	0.01824	-1.352%	1,495,116	-33.717%
2026-02-02	0.01797	0.01869	0.01749	0.01849	+3.008%	2,292,045	-34.613%
2026-02-01	0.01831	0.01892	0.01772	0.01795	-1.913%	1,879,261	-32.646%
2026-01-31	0.02051	0.02052	0.01686	0.01830	-10.732%	3,287,681	-33.934%
2026-01-30	0.02043	0.02076	0.01963	0.02050	+0.294%	3,320,817	-41.024%
2026-01-29	0.02220	0.02220	0.01988	0.02044	-7.928%	3,228,389	-40.851%
2026-01-28	0.02260	0.02270	0.02210	0.02220	-2.203%	730,411	-45.541%
2026-01-27	0.02280	0.02280	0.02210	0.02270	-0.873%	643,471	-46.740%
2026-01-26	0.02210	0.02300	0.02210	0.02290	+3.620%	1,469,105	-47.205%
2026-01-25	0.02310	0.02340	0.02170	0.02210	-3.913%	2,445,198	-45.294%
2026-01-24	0.02300	0.02370	0.02260	0.02300	0.000%	871,402	-47.435%
2026-01-23	0.02260	0.02370	0.02250	0.02300	+1.770%	538,272	-47.435%
2026-01-22	0.02310	0.02380	0.02250	0.02260	-2.165%	681,698	-46.504%
2026-01-21	0.02220	0.02350	0.02210	0.02310	+4.054%	905,068	-47.662%
2026-01-20	0.02380	0.02380	0.02210	0.02220	-6.723%	670,383	-45.541%
2026-01-19	0.02450	0.02450	0.02170	0.02380	-2.857%	1,345,453	-49.202%
2026-01-18	0.02590	0.02620	0.02450	0.02450	-5.405%	1,208,433	-50.653%
2026-01-17	0.02550	0.02630	0.02540	0.02590	+1.569%	927,668	-53.320%
2026-01-16	0.02500	0.02550	0.02470	0.02550	+2.000%	1,370,925	-52.588%
2026-01-15	0.02570	0.02590	0.02470	0.02500	-2.724%	1,215,596	-51.640%
2026-01-14	0.02550	0.02630	0.02540	0.02570	+1.181%	3,279,215	-52.957%
2026-01-13	0.02430	0.02580	0.02430	0.02540	+4.527%	554,495	-52.402%
2026-01-12	0.02470	0.02510	0.02400	0.02430	-1.619%	781,172	-50.247%
2026-01-11	0.02520	0.02540	0.02430	0.02470	-1.594%	220,196	-51.053%
2026-01-10	0.02550	0.02570	0.02510	0.02510	-1.953%	159,324	-51.833%
2026-01-09	0.02560	0.02600	0.02530	0.02560	0.000%	545,346	-52.773%
2026-01-08	0.02580	0.02620	0.02470	0.02560	-0.775%	947,487	-52.773%
2026-01-07	0.02720	0.02760	0.02550	0.02580	-5.147%	2,842,279	-53.140%
2026-01-06	0.02560	0.02770	0.02530	0.02720	+6.250%	2,559,548	-55.551%
2026-01-05	0.02520	0.02590	0.02490	0.02560	+2.400%	2,021,522	-52.773%
2026-01-04	0.02500	0.02560	0.02460	0.02500	0.000%	1,945,727	-51.640%
2026-01-03	0.02500	0.02530	0.02410	0.02500	+0.402%	1,290,896	-51.640%
2026-01-02	0.02400	0.02530	0.02370	0.02490	+3.750%	1,574,835	-51.446%
2026-01-01	0.02440	0.02470	0.02330	0.02400	-1.639%	5,226,132	-49.625%
2025-12-31	0.02360	0.02900	0.02220	0.02440	+3.390%	7,163,756	-50.451%
2025-12-30	0.02340	0.02380	0.02260	0.02360	+0.426%	1,170,786	-48.771%
2025-12-29	0.02400	0.02470	0.02320	0.02350	-2.083%	1,599,374	-48.553%
2025-12-28	0.02410	0.02520	0.02360	0.02400	-0.415%	2,105,877	-49.625%
2025-12-27	0.02420	0.02450	0.02330	0.02410	-0.413%	2,195,311	-49.834%
2025-12-26	0.02330	0.02440	0.02280	0.02420	+4.310%	2,559,073	-50.041%
2025-12-25	0.02360	0.02410	0.02320	0.02320	-1.695%	2,002,249	-47.888%
2025-12-24	0.02340	0.02390	0.02270	0.02360	+0.426%	2,497,444	-48.771%
2025-12-23	0.02340	0.02490	0.02250	0.02350	+0.427%	3,196,651	-48.553%
2025-12-22	0.02270	0.02400	0.02230	0.02340	+3.540%	1,830,332	-48.333%
2025-12-21	0.02310	0.02320	0.02210	0.02260	-2.165%	1,605,869	-46.504%
2025-12-20	0.02260	0.02330	0.02260	0.02310	+1.316%	870,402	-47.662%
2025-12-19	0.02100	0.02300	0.02090	0.02280	+8.571%	2,175,511	-46.974%
2025-12-18	0.02170	0.02270	0.02060	0.02100	-3.670%	3,372,935	-42.429%
2025-12-17	0.02350	0.02360	0.02160	0.02180	-7.627%	2,200,998	-44.541%
2025-12-16	0.02340	0.02400	0.02290	0.02360	+1.288%	1,751,341	-48.771%
2025-12-15	0.02410	0.02460	0.02270	0.02330	-2.917%	1,698,822	-48.112%
2025-12-14	0.02530	0.02550	0.02380	0.02400	-5.512%	849,650	-49.625%
2025-12-13	0.02480	0.02700	0.02480	0.02540	+2.419%	4,582,073	-52.402%
2025-12-12	0.02510	0.02520	0.02360	0.02480	-1.195%	1,826,649	-51.250%
2025-12-11	0.02600	0.02600	0.02440	0.02510	-3.462%	2,163,807	-51.833%
2025-12-10	0.02670	0.02720	0.02580	0.02600	-2.622%	1,762,260	-53.500%
2025-12-09	0.02670	0.02740	0.02570	0.02670	0.000%	3,316,611	-54.719%
2025-12-08	0.02620	0.03850	0.02600	0.02670	+1.521%	8,912,547	-54.719%
2025-12-07	0.02730	0.02760	0.02540	0.02630	-3.663%	1,302,127	-54.030%
2025-12-06	0.02580	0.02750	0.02570	0.02730	+5.405%	1,573,729	-55.714%
2025-12-05	0.02690	0.02730	0.02530	0.02590	-3.717%	1,765,705	-53.320%
2025-12-04	0.02780	0.02810	0.02650	0.02690	-3.929%	1,451,707	-55.056%
2025-12-03	0.02690	0.02810	0.02680	0.02800	+4.478%	1,267,372	-56.821%
2025-12-02	0.02560	0.02740	0.02510	0.02680	+4.688%	891,925	-54.888%
2025-12-01	0.02820	0.02820	0.02490	0.02560	-9.220%	2,792,250	-52.773%
2025-11-30	0.02830	0.02880	0.02790	0.02820	-0.704%	1,112,787	-57.128%
2025-11-29	0.02940	0.02970	0.02830	0.02840	-4.377%	737,241	-57.430%
2025-11-28	0.03010	0.03030	0.02900	0.02970	-1.000%	970,294	-59.293%
2025-11-27	0.03070	0.03090	0.03000	0.03000	-2.597%	799,998	-59.700%
2025-11-26	0.02960	0.03090	0.02880	0.03080	+3.356%	700,722	-60.747%
2025-11-25	0.02960	0.02990	0.02850	0.02980	+0.337%	1,173,921	-59.430%
2025-11-24	0.02850	0.02990	0.02800	0.02970	+3.846%	1,576,566	-59.293%
2025-11-23	0.02890	0.02930	0.02850	0.02860	-1.379%	930,796	-57.727%
2025-11-22	0.02920	0.02970	0.02770	0.02900	-0.685%	1,940,641	-58.310%
2025-11-21	0.03040	0.03120	0.02730	0.02920	-3.311%	3,674,057	-58.596%
2025-11-20	0.03070	0.03320	0.02970	0.03020	-1.948%	2,220,453	-59.967%
2025-11-19	0.03100	0.03130	0.02900	0.03080	-0.965%	654,850	-60.747%
2025-11-18	0.03040	0.03170	0.02950	0.03110	+3.322%	955,212	-61.125%
2025-11-17	0.03110	0.03220	0.02970	0.03010	-3.526%	1,480,574	-59.834%
2025-11-16	0.03110	0.03230	0.02980	0.03120	0.000%	1,365,830	-61.250%
2025-11-15	0.03040	0.03180	0.03040	0.03120	+2.970%	736,929	-61.250%
2025-11-14	0.03210	0.03230	0.02980	0.03030	-5.607%	3,443,992	-60.099%
2025-11-13	0.03420	0.03480	0.03110	0.03210	-5.588%	1,780,715	-62.336%
2025-11-12	0.03390	0.03560	0.03290	0.03400	+0.890%	742,055	-64.441%
2025-11-11	0.03670	0.03730	0.03370	0.03370	-7.923%	1,435,097	-64.125%
2025-11-10	0.03640	0.03730	0.03570	0.03660	+0.549%	1,015,300	-66.967%
2025-11-09	0.03620	0.03790	0.03440	0.03640	+0.275%	1,136,893	-66.786%
2025-11-08	0.03700	0.03830	0.03560	0.03630	-1.359%	1,961,657	-66.694%
2025-11-07	0.03360	0.03770	0.03270	0.03680	+9.524%	3,335,030	-67.147%
2025-11-06	0.03300	0.03470	0.03180	0.03360	+1.511%	6,882,631	-64.018%
2025-11-05	0.03110	0.03420	0.02960	0.03310	+6.431%	5,206,651	-63.474%
2025-11-04	0.03250	0.03330	0.02930	0.03110	-4.308%	9,797,431	-61.125%
2025-11-03	0.03770	0.03790	0.03010	0.03250	-13.793%	4,632,807	-62.800%
2025-11-02	0.03930	0.03940	0.03670	0.03770	-4.315%	1,534,301	-67.931%
2025-11-01	0.03860	0.03960	0.03840	0.03940	+2.073%	2,218,758	-69.315%
2025-10-31	0.03800	0.04020	0.03800	0.03860	+1.312%	4,020,297	-68.679%
2025-10-30	0.04210	0.04300	0.03670	0.03810	-9.501%	5,644,630	-68.268%
2025-10-29	0.04130	0.04480	0.04040	0.04210	+2.184%	9,862,143	-71.283%
2025-10-28	0.04200	0.04520	0.03960	0.04120	-2.138%	5,885,756	-70.655%
2025-10-27	0.04290	0.05080	0.04090	0.04210	-1.405%	17,865,823	-71.283%
2025-10-26	0.04230	0.04310	0.04200	0.04270	+0.471%	1,259,559	-71.686%
2025-10-25	0.04090	0.04400	0.04070	0.04250	+3.912%	2,131,964	-71.553%
2025-10-24	0.04270	0.04480	0.03950	0.04090	-4.215%	3,085,022	-70.440%
2025-10-23	0.03790	0.04310	0.03790	0.04270	+12.368%	1,966,004	-71.686%
2025-10-22	0.03920	0.04090	0.03680	0.03800	-2.813%	3,064,453	-68.184%
2025-10-21	0.04090	0.04280	0.03910	0.03910	-4.634%	1,825,147	-69.079%
2025-10-20	0.04060	0.04220	0.03990	0.04100	+0.985%	1,462,433	-70.512%
2025-10-19	0.03970	0.04130	0.03880	0.04060	+2.010%	1,897,625	-70.222%
2025-10-18	0.03890	0.04020	0.03860	0.03980	+2.314%	860,148	-69.623%
2025-10-17	0.04050	0.04110	0.02730	0.03890	-4.187%	5,942,312	-68.920%
2025-10-16	0.04180	0.04530	0.04020	0.04060	-2.638%	5,978,526	-70.222%
2025-10-15	0.04350	0.04550	0.04100	0.04170	-4.138%	3,782,930	-71.007%
2025-10-14	0.04610	0.04610	0.04100	0.04350	-5.229%	5,232,651	-72.207%
2025-10-13	0.04410	0.04610	0.04300	0.04590	+3.846%	7,901,513	-73.660%
2025-10-12	0.04030	0.04500	0.03980	0.04420	+9.406%	3,580,797	-72.647%
2025-10-11	0.03950	0.04490	0.03850	0.04040	+2.020%	1,977,515	-70.074%
2025-10-10	0.06630	0.06790	0.01690	0.03960	-40.361%	7,650,976	-69.470%
2025-10-09	0.06960	0.07010	0.06260	0.06640	-4.871%	5,535,763	-81.792%
2025-10-08	0.06090	0.07560	0.06000	0.06980	+14.803%	26,806,184	-82.679%
2025-10-07	0.06440	0.06720	0.06020	0.06080	-5.590%	6,074,295	-80.115%
2025-10-06	0.06040	0.06740	0.05940	0.06440	+6.446%	10,969,538	-81.227%
2025-10-05	0.06010	0.06490	0.05960	0.06050	+1.002%	3,894,780	-80.017%
2025-10-04	0.06210	0.06210	0.05890	0.05990	-3.231%	2,040,618	-79.816%
2025-10-03	0.06150	0.06290	0.05990	0.06190	+0.487%	1,926,674	-80.468%
2025-10-02	0.05960	0.06390	0.05940	0.06160	+3.529%	3,417,370	-80.373%
2025-10-01	0.05680	0.05980	0.05560	0.05950	+4.938%	1,505,702	-79.681%
2025-09-30	0.05930	0.05940	0.05480	0.05670	-4.384%	2,895,895	-78.677%
2025-09-29	0.05990	0.06050	0.05760	0.05930	-0.836%	3,139,886	-79.612%
2025-09-28	0.05980	0.05990	0.05740	0.05980	-0.167%	1,857,536	-79.783%
2025-09-27	0.06040	0.06110	0.05900	0.05990	-0.992%	3,123,724	-79.816%
2025-09-26	0.05950	0.06140	0.05770	0.06050	+1.852%	6,552,523	-80.017%
2025-09-25	0.06800	0.06800	0.05860	0.05940	-12.260%	4,870,045	-79.646%
2025-09-24	0.06520	0.07170	0.06340	0.06770	+3.834%	6,868,002	-82.142%
2025-09-23	0.06480	0.06830	0.06290	0.06520	+0.617%	7,346,548	-81.457%
2025-09-22	0.07360	0.07400	0.06080	0.06480	-12.195%	8,214,241	-81.343%
2025-09-21	0.07150	0.07630	0.07060	0.07380	+3.217%	6,378,045	-83.618%
2025-09-20	0.06890	0.07350	0.06790	0.07150	+3.924%	4,262,885	-83.091%
2025-09-19	0.07070	0.07130	0.06750	0.06880	-2.687%	1,819,344	-82.427%
2025-09-18	0.07120	0.07190	0.07000	0.07070	-0.702%	1,461,644	-82.900%
2025-09-17	0.06860	0.07280	0.06660	0.07120	+3.639%	8,147,255	-83.020%
2025-09-16	0.06750	0.06890	0.06540	0.06870	+1.778%	2,059,650	-82.402%
2025-09-15	0.07320	0.07320	0.06580	0.06750	-8.038%	4,749,005	-82.089%
2025-09-14	0.07160	0.07800	0.06870	0.07340	+2.371%	15,106,376	-83.529%
2025-09-13	0.06880	0.07190	0.06820	0.07170	+4.215%	5,402,480	-83.138%
2025-09-12	0.06700	0.06900	0.06630	0.06880	+2.687%	1,863,931	-82.427%
2025-09-11	0.06740	0.06820	0.06520	0.06700	-0.446%	2,269,235	-81.955%
2025-09-10	0.06570	0.06960	0.06520	0.06730	+2.591%	2,298,626	-82.036%
2025-09-09	0.06840	0.07000	0.06470	0.06560	-4.234%	3,400,700	-81.570%
2025-09-08	0.06570	0.06990	0.06530	0.06850	+4.421%	7,781,595	-82.350%
2025-09-07	0.06200	0.07510	0.06200	0.06560	+5.977%	21,318,879	-81.570%
2025-09-06	0.06140	0.06240	0.06080	0.06190	+0.650%	1,189,571	-80.468%
2025-09-05	0.06140	0.06300	0.06100	0.06150	+0.163%	4,751,049	-80.341%
2025-09-04	0.06390	0.06430	0.06000	0.06140	-3.762%	1,896,194	-80.309%
2025-09-03	0.06430	0.06490	0.06300	0.06380	-0.623%	1,590,436	-81.050%
2025-09-02	0.06280	0.06450	0.06240	0.06420	+2.392%	1,571,606	-81.168%
2025-09-01	0.06660	0.06660	0.06180	0.06270	-5.997%	2,975,508	-80.718%
2025-08-31	0.06820	0.06940	0.06660	0.06670	-1.912%	2,183,981	-81.874%
2025-08-30	0.06720	0.06860	0.06640	0.06800	+1.341%	1,062,755	-82.221%
2025-08-29	0.07000	0.07050	0.06600	0.06710	-4.280%	1,677,640	-81.982%
2025-08-28	0.06880	0.07020	0.06810	0.07010	+2.038%	3,766,715	-82.753%
2025-08-27	0.06900	0.06990	0.06830	0.06870	-0.435%	1,733,483	-82.402%
2025-08-26	0.06770	0.06990	0.06710	0.06900	+1.770%	1,332,125	-82.478%
2025-08-25	0.07170	0.07270	0.06660	0.06780	-5.307%	2,664,400	-82.168%
2025-08-24	0.07480	0.07510	0.07110	0.07160	-4.150%	2,258,557	-83.115%
2025-08-23	0.07440	0.07550	0.07160	0.07470	+0.674%	1,514,904	-83.815%
2025-08-22	0.07130	0.07470	0.06760	0.07420	+4.213%	3,045,751	-83.706%
2025-08-21	0.07280	0.07310	0.07020	0.07120	-2.466%	1,380,916	-83.020%
2025-08-20	0.06860	0.07310	0.06810	0.07300	+6.569%	1,702,780	-83.438%
2025-08-19	0.07450	0.07550	0.06830	0.06850	-8.177%	3,704,373	-82.350%
2025-08-18	0.07700	0.07710	0.07320	0.07460	-3.117%	1,477,535	-83.794%
2025-08-17	0.07770	0.07880	0.07690	0.07700	-0.901%	1,401,478	-84.299%
2025-08-16	0.07650	0.07790	0.07520	0.07770	+1.569%	1,163,781	-84.440%
2025-08-15	0.07550	0.07860	0.07480	0.07650	+1.190%	1,934,739	-84.196%
2025-08-14	0.08340	0.08450	0.07320	0.07560	-9.461%	6,621,057	-84.008%
2025-08-13	0.08400	0.08480	0.08240	0.08350	-0.477%	1,473,129	-85.521%
2025-08-12	0.08170	0.08510	0.07970	0.08390	+2.819%	2,726,507	-85.590%
2025-08-11	0.08520	0.09070	0.08050	0.08160	-4.225%	12,109,927	-85.184%
2025-08-10	0.08470	0.09230	0.08440	0.08520	+0.709%	12,249,226	-85.810%
2025-08-09	0.07670	0.10290	0.07660	0.08460	+10.156%	43,775,937	-85.709%
2025-08-08	0.07620	0.07780	0.07460	0.07680	+0.787%	3,410,152	-84.258%
2025-08-07	0.07460	0.07650	0.07380	0.07620	+2.145%	2,364,014	-84.134%
2025-08-06	0.07400	0.07520	0.07270	0.07460	+0.675%	2,255,552	-83.794%
2025-08-05	0.07620	0.07630	0.07270	0.07410	-2.883%	2,904,143	-83.684%
2025-08-04	0.07550	0.07680	0.07530	0.07630	+1.328%	2,974,343	-84.155%
2025-08-03	0.07360	0.07620	0.07300	0.07530	+2.171%	1,139,177	-83.944%
2025-08-02	0.07520	0.07620	0.07210	0.07370	-1.995%	1,947,111	-83.596%
2025-08-01	0.07940	0.07990	0.07310	0.07520	-5.290%	3,587,473	-83.923%
2025-07-31	0.08050	0.08190	0.07890	0.07940	-1.244%	2,302,034	-84.773%
2025-07-30	0.08050	0.08110	0.07730	0.08040	-0.248%	3,558,568	-84.963%
2025-07-29	0.08300	0.08440	0.07840	0.08060	-2.892%	3,926,951	-85.000%
2025-07-28	0.08620	0.08750	0.08260	0.08300	-3.712%	4,728,376	-85.434%
2025-07-27	0.08640	0.08740	0.08540	0.08620	-0.231%	8,304,113	-85.974%
2025-07-26	0.08720	0.08740	0.08590	0.08640	-0.804%	3,830,064	-86.007%
2025-07-25	0.08540	0.08730	0.08340	0.08710	+1.991%	3,670,318	-86.119%
2025-07-24	0.08800	0.09040	0.08150	0.08540	-3.065%	5,183,099	-85.843%
2025-07-23	0.09060	0.09360	0.08520	0.08810	-2.867%	6,673,900	-86.277%
2025-07-22	0.09200	0.09420	0.08830	0.09070	-1.520%	7,761,434	-86.670%
2025-07-21	0.08740	0.09350	0.08590	0.09210	+5.378%	7,477,935	-86.873%
2025-07-20	0.08530	0.08840	0.08510	0.08740	+2.462%	3,169,914	-86.167%
2025-07-19	0.08630	0.08780	0.08370	0.08530	-1.159%	2,830,483	-85.826%
2025-07-18	0.08480	0.08800	0.08430	0.08630	+1.769%	4,440,312	-85.991%
2025-07-17	0.08690	0.08830	0.08370	0.08480	-2.529%	9,673,296	-85.743%
2025-07-16	0.08600	0.09040	0.08500	0.08700	+1.281%	5,115,531	-86.103%
2025-07-15	0.08490	0.08660	0.08360	0.08590	+1.178%	3,427,917	-85.925%
2025-07-14	0.08470	0.08690	0.08310	0.08490	+0.355%	3,505,230	-85.760%
2025-07-13	0.08530	0.08670	0.08380	0.08460	-0.821%	1,889,108	-85.709%
2025-07-12	0.08720	0.08900	0.08330	0.08530	-2.067%	3,917,823	-85.826%
2025-07-11	0.08640	0.09550	0.08560	0.08710	+0.927%	20,046,784	-86.119%
2025-07-10	0.08390	0.08780	0.08330	0.08630	+2.983%	6,908,398	-85.991%
2025-07-09	0.08680	0.08700	0.08130	0.08380	-3.567%	13,076,142	-85.573%
2025-07-08	0.08680	0.08890	0.08530	0.08690	+0.346%	4,064,201	-86.087%
2025-07-07	0.08940	0.09030	0.08630	0.08660	-3.456%	5,650,376	-86.039%
2025-07-06	0.08630	0.09490	0.08450	0.08970	+3.580%	18,712,508	-86.522%
2025-07-05	0.13210	0.13440	0.08440	0.08660	-34.444%	27,919,370	-86.039%
2025-07-04	0.13700	0.13780	0.13200	0.13210	-3.787%	1,234,709	-90.848%

.dark-mode .PjLQvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjLQvm{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDCBMT / USD Coincrypto Composite

BMTUSDC
BMT / USD Coin
crypto Composite