Dark

BMTUSD
BMT / United States dollar
crypto

Delayed

Jul 2, 2026 4:21:00 AM EDT

0.0120USD-2.903%(-0.0004)202,2580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01218	0.01259	0.01200	0.01204	-2.903%	202,258	0.000%
2026-07-01	0.01126	0.01294	0.01110	0.01240	+10.124%	665,435	-2.903%
2026-06-30	0.01188	0.01191	0.01122	0.01126	-4.818%	105,321	+6.927%
2026-06-29	0.01192	0.01211	0.01183	0.01183	+2.071%	71,462	+1.775%
2026-06-28	0.01166	0.01211	0.01158	0.01159	-0.258%	74,064	+3.883%
2026-06-27	0.01195	0.01201	0.01162	0.01162	-3.408%	142,125	+3.614%
2026-06-26	0.01172	0.01244	0.01143	0.01203	+2.997%	114,107	+0.083%
2026-06-25	0.01186	0.01209	0.01118	0.01168	-2.096%	578,864	+3.082%
2026-06-24	0.01221	0.01223	0.01151	0.01193	-2.213%	428,058	+0.922%
2026-06-23	0.01271	0.01271	0.01199	0.01220	-3.175%	350,667	-1.311%
2026-06-22	0.01307	0.01323	0.01252	0.01260	-2.326%	196,716	-4.444%
2026-06-21	0.01332	0.01375	0.01290	0.01290	-3.080%	354,281	-6.667%
2026-06-20	0.01251	0.01370	0.01234	0.01331	+6.994%	479,752	-9.542%
2026-06-19	0.01249	0.01259	0.01230	0.01244	+0.810%	123,492	-3.215%
2026-06-18	0.01307	0.01308	0.01222	0.01234	-5.150%	264,398	-2.431%
2026-06-17	0.01311	0.01330	0.01280	0.01301	-1.290%	353,571	-7.456%
2026-06-16	0.01322	0.01334	0.01305	0.01318	-0.152%	155,904	-8.649%
2026-06-15	0.01328	0.01369	0.01320	0.01320	+0.380%	428,359	-8.788%
2026-06-14	0.01302	0.01320	0.01266	0.01315	+1.466%	216,860	-8.441%
2026-06-13	0.01309	0.01309	0.01281	0.01296	-0.461%	132,300	-7.099%
2026-06-12	0.01312	0.01323	0.01297	0.01302	-1.587%	245,084	-7.527%
2026-06-11	0.01257	0.01337	0.01255	0.01323	+6.180%	441,167	-8.995%
2026-06-10	0.01269	0.01272	0.01232	0.01246	-1.890%	265,937	-3.371%
2026-06-09	0.01255	0.01276	0.01226	0.01270	-1.013%	166,901	-5.197%
2026-06-08	0.01288	0.01299	0.01254	0.01283	-0.156%	199,190	-6.157%
2026-06-07	0.01283	0.01293	0.01239	0.01285	+3.130%	196,283	-6.304%
2026-06-06	0.01275	0.01276	0.01196	0.01246	-2.732%	448,397	-3.371%
2026-06-05	0.01359	0.01371	0.01235	0.01281	-6.428%	572,785	-6.011%
2026-06-04	0.01464	0.01468	0.01320	0.01369	-5.975%	386,995	-12.053%
2026-06-03	0.01485	0.01531	0.01455	0.01456	-1.020%	271,938	-17.308%
2026-06-02	0.01577	0.01577	0.01468	0.01471	-7.426%	99,167	-18.151%
2026-06-01	0.01601	0.01645	0.01566	0.01589	-1.671%	112,178	-24.229%
2026-05-31	0.01607	0.01665	0.01562	0.01616	+1.827%	167,678	-25.495%
2026-05-30	0.01555	0.01643	0.01555	0.01587	+2.189%	266,413	-24.134%
2026-05-29	0.01540	0.01592	0.01531	0.01553	+0.844%	96,390	-22.473%
2026-05-28	0.01513	0.01566	0.01458	0.01540	+2.258%	241,081	-21.818%
2026-05-27	0.01538	0.01557	0.01506	0.01506	-2.650%	254,918	-20.053%
2026-05-26	0.01519	0.01584	0.01494	0.01547	+2.045%	503,647	-22.172%
2026-05-25	0.01488	0.01559	0.01482	0.01516	+2.919%	190,560	-20.580%
2026-05-24	0.01545	0.01545	0.01452	0.01473	-4.722%	398,458	-18.262%
2026-05-23	0.01507	0.01556	0.01471	0.01546	+2.861%	189,066	-22.122%
2026-05-22	0.01553	0.01626	0.01503	0.01503	-4.571%	232,054	-19.894%
2026-05-21	0.01540	0.01580	0.01519	0.01575	+3.009%	409,755	-23.556%
2026-05-20	0.01498	0.01541	0.01498	0.01529	+1.527%	224,070	-21.256%
2026-05-19	0.01540	0.01546	0.01504	0.01506	-2.208%	47,831	-20.053%
2026-05-18	0.01550	0.01562	0.01507	0.01540	+0.065%	233,724	-21.818%
2026-05-17	0.01578	0.01611	0.01535	0.01539	-3.873%	124,240	-21.767%
2026-05-16	0.01644	0.01653	0.01569	0.01601	-2.616%	164,929	-24.797%
2026-05-15	0.01767	0.01770	0.01626	0.01644	-6.271%	535,123	-26.764%
2026-05-14	0.01765	0.01794	0.01736	0.01754	-0.510%	99,458	-31.357%
2026-05-13	0.01828	0.01900	0.01743	0.01763	-3.609%	498,998	-31.707%
2026-05-12	0.01828	0.01996	0.01788	0.01829	+0.883%	1,915,782	-34.172%
2026-05-11	0.01835	0.01835	0.01771	0.01813	-1.841%	178,510	-33.591%
2026-05-10	0.01793	0.01867	0.01760	0.01847	+3.012%	328,819	-34.813%
2026-05-09	0.01788	0.01829	0.01779	0.01793	+0.900%	364,791	-32.850%
2026-05-08	0.01748	0.01777	0.01711	0.01777	+1.543%	175,032	-32.245%
2026-05-07	0.01656	0.01782	0.01615	0.01750	+5.485%	406,228	-31.200%
2026-05-06	0.01641	0.01670	0.01635	0.01659	+1.282%	236,101	-27.426%
2026-05-05	0.01643	0.01666	0.01630	0.01638	-0.244%	428,024	-26.496%
2026-05-04	0.01597	0.01656	0.01583	0.01642	+3.596%	552,746	-26.675%
2026-05-03	0.01538	0.01647	0.01516	0.01585	+4.139%	191,188	-24.038%
2026-05-02	0.01508	0.01552	0.01508	0.01522	+0.330%	242,135	-20.894%
2026-05-01	0.01503	0.01551	0.01503	0.01517	+0.264%	182,943	-20.633%
2026-04-30	0.01527	0.01543	0.01510	0.01513	-0.917%	232,492	-20.423%
2026-04-29	0.01554	0.01598	0.01502	0.01527	-1.674%	817,760	-21.153%
2026-04-28	0.01563	0.01576	0.01553	0.01553	-0.449%	500,684	-22.473%
2026-04-27	0.01610	0.01640	0.01541	0.01560	-3.644%	332,739	-22.821%
2026-04-26	0.01648	0.01676	0.01613	0.01619	-1.100%	210,568	-25.633%
2026-04-25	0.01677	0.01759	0.01637	0.01637	-2.327%	708,512	-26.451%
2026-04-24	0.01659	0.01707	0.01633	0.01676	+1.823%	332,408	-28.162%
2026-04-23	0.01622	0.01648	0.01587	0.01646	+1.731%	198,507	-26.853%
2026-04-22	0.01636	0.01668	0.01618	0.01618	-1.161%	125,627	-25.587%
2026-04-21	0.01730	0.01815	0.01564	0.01637	-4.548%	558,658	-26.451%
2026-04-20	0.01541	0.01715	0.01538	0.01715	+11.291%	474,470	-29.796%
2026-04-19	0.01618	0.01619	0.01541	0.01541	-5.169%	428,144	-21.869%
2026-04-18	0.01673	0.01755	0.01625	0.01625	-2.578%	1,163,311	-25.908%
2026-04-17	0.01584	0.01691	0.01576	0.01668	+5.104%	1,144,628	-27.818%
2026-04-16	0.01498	0.01592	0.01494	0.01587	+5.519%	822,926	-24.134%
2026-04-15	0.01469	0.01513	0.01465	0.01504	+2.383%	428,345	-19.947%
2026-04-14	0.01468	0.01519	0.01451	0.01469	+0.205%	782,035	-18.039%
2026-04-13	0.01427	0.01469	0.01416	0.01466	+2.733%	752,535	-17.872%
2026-04-12	0.01432	0.01456	0.01422	0.01427	-2.193%	521,302	-15.627%
2026-04-11	0.01441	0.01479	0.01432	0.01459	+0.969%	634,127	-17.478%
2026-04-10	0.01416	0.01467	0.01399	0.01445	+1.404%	494,693	-16.678%
2026-04-09	0.01440	0.01462	0.01413	0.01425	-1.042%	272,253	-15.509%
2026-04-08	0.01506	0.01518	0.01440	0.01440	-5.076%	681,376	-16.389%
2026-04-07	0.01478	0.01517	0.01426	0.01517	+2.708%	359,667	-20.633%
2026-04-06	0.01487	0.01527	0.01477	0.01477	+0.068%	446,589	-18.483%
2026-04-05	0.01458	0.01478	0.01435	0.01476	+1.027%	197,989	-18.428%
2026-04-04	0.01458	0.01572	0.01436	0.01461	+0.828%	974,977	-17.591%
2026-04-03	0.01489	0.01490	0.01413	0.01449	-2.817%	1,170,373	-16.908%
2026-04-02	0.01429	0.01876	0.01373	0.01491	+4.193%	3,250,691	-19.249%
2026-04-01	0.01419	0.01448	0.01389	0.01431	+1.202%	705,048	-15.863%
2026-03-31	0.01417	0.01423	0.01391	0.01414	+0.856%	222,711	-14.851%
2026-03-30	0.01390	0.01425	0.01388	0.01402	+2.261%	219,275	-14.123%
2026-03-29	0.01415	0.01416	0.01370	0.01371	-2.697%	446,796	-12.181%
2026-03-28	0.01416	0.01426	0.01394	0.01409	-1.123%	90,913	-14.549%
2026-03-27	0.01484	0.01485	0.01425	0.01425	-4.427%	212,648	-15.509%
2026-03-26	0.01558	0.01558	0.01468	0.01491	-3.868%	276,263	-19.249%
2026-03-25	0.01555	0.01572	0.01548	0.01551	-0.641%	150,715	-22.373%
2026-03-24	0.01596	0.01596	0.01537	0.01561	-1.762%	467,716	-22.870%
2026-03-23	0.01579	0.01649	0.01561	0.01589	+0.063%	246,197	-24.229%
2026-03-22	0.01623	0.01638	0.01561	0.01588	-3.171%	409,333	-24.181%
2026-03-21	0.01672	0.01683	0.01640	0.01640	-1.561%	272,892	-26.585%
2026-03-20	0.01642	0.01703	0.01642	0.01666	+1.215%	528,394	-27.731%
2026-03-19	0.01646	0.01730	0.01575	0.01646	-0.061%	1,696,031	-26.853%
2026-03-18	0.01646	0.01652	0.01555	0.01647	-1.140%	421,927	-26.897%
2026-03-17	0.01666	0.01700	0.01632	0.01666	+0.060%	292,867	-27.731%
2026-03-16	0.01651	0.01665	0.01629	0.01665	+1.401%	395,143	-27.688%
2026-03-15	0.01594	0.01686	0.01594	0.01642	+2.561%	877,705	-26.675%
2026-03-14	0.01590	0.01866	0.01580	0.01601	+0.565%	1,457,059	-24.797%
2026-03-13	0.01615	0.01662	0.01592	0.01592	-0.375%	342,763	-24.372%
2026-03-12	0.01568	0.01607	0.01556	0.01598	+2.239%	337,613	-24.656%
2026-03-11	0.01500	0.01773	0.01494	0.01563	+4.270%	4,229,945	-22.969%
2026-03-10	0.01495	0.01524	0.01485	0.01499	+0.402%	202,119	-19.680%
2026-03-09	0.01458	0.01504	0.01457	0.01493	+2.471%	131,153	-19.357%
2026-03-08	0.01430	0.01493	0.01413	0.01457	+1.321%	339,840	-17.364%
2026-03-07	0.01488	0.01488	0.01438	0.01438	-3.230%	43,752	-16.273%
2026-03-06	0.01556	0.01557	0.01479	0.01486	-3.943%	274,312	-18.977%
2026-03-05	0.01547	0.01575	0.01528	0.01547	+0.065%	33,584	-22.172%
2026-03-04	0.01523	0.01579	0.01509	0.01546	+0.065%	168,801	-22.122%
2026-03-03	0.01528	0.01545	0.01494	0.01545	-0.065%	89,862	-22.071%
2026-03-02	0.01498	0.01583	0.01491	0.01546	+3.619%	181,527	-22.122%
2026-03-01	0.01539	0.01579	0.01461	0.01492	-2.674%	158,621	-19.303%
2026-02-28	0.01529	0.01533	0.01418	0.01533	+0.327%	290,922	-21.461%
2026-02-27	0.01528	0.01568	0.01507	0.01528	+0.131%	444,317	-21.204%
2026-02-26	0.01588	0.01588	0.01500	0.01526	-3.662%	212,616	-21.101%
2026-02-25	0.01558	0.01620	0.01539	0.01584	+4.211%	116,834	-23.990%
2026-02-24	0.01531	0.01545	0.01490	0.01520	-0.654%	120,739	-20.789%
2026-02-23	0.01550	0.01571	0.01512	0.01530	-4.015%	137,011	-21.307%
2026-02-22	0.01629	0.01644	0.01588	0.01594	-3.918%	105,185	-24.467%
2026-02-21	0.01667	0.01717	0.01659	0.01659	-0.540%	309,453	-27.426%
2026-02-20	0.01686	0.01689	0.01618	0.01668	+0.120%	301,345	-27.818%
2026-02-19	0.01665	0.01690	0.01596	0.01666	0.000%	130,835	-27.731%
2026-02-18	0.01710	0.01724	0.01651	0.01666	-2.345%	290,958	-27.731%
2026-02-17	0.01733	0.01743	0.01689	0.01706	-2.179%	227,689	-29.426%
2026-02-16	0.01712	0.01755	0.01697	0.01744	+1.988%	232,413	-30.963%
2026-02-15	0.01773	0.01782	0.01688	0.01710	-3.608%	98,644	-29.591%
2026-02-14	0.01753	0.01795	0.01741	0.01774	+0.853%	463,628	-32.131%
2026-02-13	0.01683	0.01766	0.01683	0.01759	+3.471%	241,363	-31.552%
2026-02-12	0.01660	0.01741	0.01659	0.01700	+3.849%	360,265	-29.176%
2026-02-11	0.01638	0.01652	0.01599	0.01637	-0.061%	132,086	-26.451%
2026-02-10	0.01667	0.01669	0.01608	0.01638	-2.384%	170,463	-26.496%
2026-02-09	0.01655	0.01689	0.01613	0.01678	+1.329%	50,575	-28.248%
2026-02-08	0.01713	0.01713	0.01640	0.01656	-4.333%	216,241	-27.295%
2026-02-07	0.01734	0.01741	0.01672	0.01731	-0.517%	173,878	-30.445%
2026-02-06	0.01574	0.01761	0.01447	0.01740	+6.683%	1,007,635	-30.805%
2026-02-05	0.01777	0.01787	0.01556	0.01631	-8.832%	666,707	-26.180%
2026-02-04	0.01823	0.01865	0.01743	0.01789	-2.026%	440,494	-32.700%
2026-02-03	0.01819	0.01884	0.01769	0.01826	-1.190%	183,844	-34.064%
2026-02-02	0.01798	0.01853	0.01752	0.01848	+1.650%	471,550	-34.848%
2026-02-01	0.01835	0.01891	0.01776	0.01818	-0.818%	130,961	-33.773%
2026-01-31	0.02032	0.02038	0.01698	0.01833	-10.629%	592,387	-34.315%
2026-01-30	0.02045	0.02076	0.01970	0.02051	+0.244%	117,101	-41.297%
2026-01-29	0.02158	0.02187	0.01988	0.02046	-8.251%	674,450	-41.153%
2026-01-28	0.02268	0.02271	0.02206	0.02230	-2.193%	256,106	-46.009%
2026-01-27	0.02289	0.02289	0.02212	0.02280	-0.437%	109,773	-47.193%
2026-01-26	0.02207	0.02294	0.02206	0.02290	+3.573%	882,481	-47.424%
2026-01-25	0.02296	0.02341	0.02172	0.02211	-3.786%	1,049,138	-45.545%
2026-01-24	0.02301	0.02372	0.02267	0.02298	-0.130%	668,055	-47.607%
2026-01-23	0.02266	0.02370	0.02247	0.02301	+1.769%	534,021	-47.675%
2026-01-22	0.02316	0.02376	0.02261	0.02261	-1.951%	1,065,979	-46.749%
2026-01-21	0.02215	0.02346	0.02215	0.02306	+4.014%	474,376	-47.788%
2026-01-20	0.02378	0.02385	0.02205	0.02217	-6.966%	355,708	-45.692%
2026-01-19	0.02428	0.02428	0.02190	0.02383	-3.209%	1,646,405	-49.475%
2026-01-18	0.02595	0.02624	0.02462	0.02462	-5.015%	127,209	-51.097%
2026-01-17	0.02557	0.02628	0.02547	0.02592	+1.369%	360,501	-53.549%
2026-01-16	0.02502	0.02558	0.02468	0.02557	+2.198%	69,907	-52.914%
2026-01-15	0.02573	0.02588	0.02470	0.02502	-2.759%	301,100	-51.878%
2026-01-14	0.02556	0.02627	0.02531	0.02573	+1.299%	579,688	-53.206%
2026-01-13	0.02440	0.02573	0.02440	0.02540	+4.699%	181,279	-52.598%
2026-01-12	0.02459	0.02490	0.02408	0.02426	-0.696%	264,868	-50.371%
2026-01-11	0.02520	0.02530	0.02443	0.02443	-2.901%	21,867	-50.716%
2026-01-10	0.02550	0.02571	0.02516	0.02516	-1.333%	97,981	-52.146%
2026-01-09	0.02567	0.02597	0.02530	0.02550	-0.274%	62,796	-52.784%
2026-01-08	0.02578	0.02620	0.02486	0.02557	-0.506%	127,096	-52.914%
2026-01-07	0.02712	0.02755	0.02560	0.02570	-5.757%	1,271,654	-53.152%
2026-01-06	0.02553	0.02754	0.02529	0.02727	+5.985%	1,459,233	-55.849%
2026-01-05	0.02516	0.02594	0.02492	0.02573	+2.592%	870,213	-53.206%
2026-01-04	0.02504	0.02557	0.02467	0.02508	+0.400%	533,358	-51.994%
2026-01-03	0.02488	0.02534	0.02395	0.02498	+0.402%	292,811	-51.801%
2026-01-02	0.02400	0.02531	0.02376	0.02488	+3.667%	1,495,028	-51.608%
2026-01-01	0.02435	0.02457	0.02341	0.02400	-1.800%	1,837,158	-49.833%
2025-12-31	0.02359	0.02797	0.02227	0.02444	+3.515%	4,607,494	-50.736%
2025-12-30	0.02346	0.02376	0.02275	0.02361	+0.425%	1,435,305	-49.005%
2025-12-29	0.02401	0.02468	0.02325	0.02351	-2.489%	826,734	-48.788%
2025-12-28	0.02414	0.02521	0.02360	0.02411	-0.166%	2,138,373	-50.062%
2025-12-27	0.02420	0.02444	0.02336	0.02415	-0.248%	414,673	-50.145%
2025-12-26	0.02328	0.02444	0.02283	0.02421	+3.816%	1,581,121	-50.268%
2025-12-25	0.02359	0.02411	0.02327	0.02332	-1.228%	757,243	-48.370%
2025-12-24	0.02342	0.02385	0.02275	0.02361	+1.027%	309,055	-49.005%
2025-12-23	0.02349	0.02489	0.02250	0.02337	-0.128%	7,193,336	-48.481%
2025-12-22	0.02267	0.02392	0.02226	0.02340	+3.448%	190,026	-48.547%
2025-12-21	0.02312	0.02312	0.02216	0.02262	-2.458%	165,046	-46.773%
2025-12-20	0.02271	0.02322	0.02266	0.02319	+2.114%	110,427	-48.081%
2025-12-19	0.02105	0.02298	0.02091	0.02271	+8.246%	396,228	-46.984%
2025-12-18	0.02177	0.02268	0.02066	0.02098	-3.229%	326,911	-42.612%
2025-12-17	0.02362	0.02362	0.02157	0.02168	-8.213%	371,838	-44.465%
2025-12-16	0.02332	0.02399	0.02289	0.02362	+1.286%	249,573	-49.026%
2025-12-15	0.02399	0.02462	0.02274	0.02332	-2.874%	481,469	-48.370%
2025-12-14	0.02533	0.02540	0.02393	0.02401	-5.174%	79,980	-49.854%
2025-12-13	0.02477	0.02660	0.02477	0.02532	+2.386%	303,259	-52.449%
2025-12-12	0.02509	0.02522	0.02368	0.02473	-1.513%	131,456	-51.314%
2025-12-11	0.02599	0.02600	0.02446	0.02511	-3.386%	184,483	-52.051%
2025-12-10	0.02663	0.02710	0.02571	0.02599	-2.330%	189,155	-53.674%
2025-12-09	0.02670	0.02732	0.02568	0.02661	-0.300%	288,449	-54.754%
2025-12-08	0.02607	0.03081	0.02598	0.02669	+2.300%	2,416,201	-54.889%
2025-12-07	0.02721	0.02736	0.02540	0.02609	-4.537%	243,133	-53.852%
2025-12-06	0.02582	0.02743	0.02568	0.02733	+6.342%	88,758	-55.946%
2025-12-05	0.02692	0.02723	0.02520	0.02570	-4.319%	440,675	-53.152%
2025-12-04	0.02787	0.02811	0.02660	0.02686	-3.693%	219,872	-55.175%
2025-12-03	0.02693	0.02810	0.02679	0.02789	+4.067%	114,667	-56.830%
2025-12-02	0.02557	0.02731	0.02518	0.02680	+4.688%	96,626	-55.075%
2025-12-01	0.02820	0.02822	0.02491	0.02560	-9.316%	529,509	-52.969%
2025-11-30	0.02833	0.02879	0.02794	0.02823	-0.212%	185,503	-57.350%
2025-11-29	0.02940	0.02961	0.02829	0.02829	-3.841%	109,710	-57.441%
2025-11-28	0.03009	0.03031	0.02909	0.02942	-2.259%	225,656	-59.075%
2025-11-27	0.03071	0.03092	0.02989	0.03010	-2.273%	139,168	-60.000%
2025-11-26	0.02959	0.03080	0.02888	0.03080	+3.390%	118,447	-60.909%
2025-11-25	0.02961	0.02981	0.02848	0.02979	+0.236%	248,687	-59.584%
2025-11-24	0.02850	0.02990	0.02808	0.02972	+3.916%	177,135	-59.489%
2025-11-23	0.02877	0.02929	0.02850	0.02860	-0.348%	109,705	-57.902%
2025-11-22	0.02931	0.02961	0.02770	0.02870	-1.679%	512,521	-58.049%
2025-11-21	0.03046	0.03118	0.02720	0.02919	-3.885%	389,534	-58.753%
2025-11-20	0.03077	0.03302	0.02967	0.03037	-1.396%	466,606	-60.356%
2025-11-19	0.03100	0.03139	0.02895	0.03080	-0.901%	396,223	-60.909%
2025-11-18	0.03039	0.03160	0.02966	0.03108	+2.473%	226,808	-61.261%
2025-11-17	0.03106	0.03202	0.02986	0.03033	-2.350%	236,981	-60.303%
2025-11-16	0.03131	0.03233	0.02978	0.03106	-1.051%	795,544	-61.236%
2025-11-15	0.03037	0.03177	0.03037	0.03139	+3.053%	243,243	-61.644%
2025-11-14	0.03208	0.03232	0.02980	0.03046	-5.580%	259,420	-60.473%
2025-11-13	0.03400	0.03481	0.03116	0.03226	-5.062%	192,983	-62.678%
2025-11-12	0.03383	0.03562	0.03289	0.03398	+0.652%	231,907	-64.567%
2025-11-11	0.03669	0.03730	0.03376	0.03376	-7.709%	1,019,519	-64.336%
2025-11-10	0.03638	0.03722	0.03569	0.03658	+0.495%	605,339	-67.086%
2025-11-09	0.03609	0.03812	0.03470	0.03640	+0.248%	608,681	-66.923%
2025-11-08	0.03708	0.03822	0.03552	0.03631	-1.546%	1,045,754	-66.841%
2025-11-07	0.03353	0.03771	0.03260	0.03688	+10.155%	1,465,478	-67.354%
2025-11-06	0.03301	0.03443	0.03196	0.03348	+1.148%	3,267,585	-64.038%
2025-11-05	0.03128	0.03415	0.02972	0.03310	+6.192%	1,898,935	-63.625%
2025-11-04	0.03248	0.03333	0.02938	0.03117	-4.033%	1,973,972	-61.373%
2025-11-03	0.03786	0.03835	0.03025	0.03248	-12.121%	18,001,057	-62.931%
2025-11-02	0.03941	0.03941	0.03684	0.03696	-6.217%	23,610	-67.424%
2025-11-01	0.03864	0.03948	0.03848	0.03941	+1.887%	159,683	-69.449%
2025-10-31	0.03813	0.03964	0.03799	0.03868	+1.496%	1,084,709	-68.873%
2025-10-30	0.04221	0.04299	0.03681	0.03811	-9.348%	169,652	-68.407%
2025-10-29	0.04111	0.04418	0.04049	0.04204	+2.113%	1,483,630	-71.361%
2025-10-28	0.04200	0.04525	0.03963	0.04117	-2.209%	223,737	-70.755%
2025-10-27	0.04288	0.05054	0.04087	0.04210	-1.382%	3,415,648	-71.401%
2025-10-26	0.04220	0.04319	0.04199	0.04269	+0.731%	53,657	-71.797%
2025-10-25	0.04091	0.04384	0.04079	0.04238	+3.341%	311,794	-71.590%
2025-10-24	0.04270	0.04459	0.03945	0.04101	-3.935%	403,997	-70.641%
2025-10-23	0.03792	0.04299	0.03790	0.04269	+12.639%	332,400	-71.797%
2025-10-22	0.03928	0.04097	0.03691	0.03790	-3.094%	621,851	-68.232%
2025-10-21	0.04083	0.04287	0.03900	0.03911	-4.842%	288,360	-69.215%
2025-10-20	0.04044	0.04225	0.04014	0.04110	-0.073%	408,425	-70.706%
2025-10-19	0.03963	0.04114	0.03894	0.04113	+3.005%	20,011	-70.727%
2025-10-18	0.03880	0.03993	0.03880	0.03993	+2.674%	54,727	-69.847%
2025-10-17	0.04049	0.04083	0.03694	0.03889	-3.833%	172,929	-69.041%
2025-10-16	0.04260	0.04490	0.04034	0.04044	-3.369%	122,738	-70.227%
2025-10-15	0.04322	0.04510	0.04111	0.04185	-2.990%	282,911	-71.231%
2025-10-14	0.04587	0.04602	0.04097	0.04314	-5.849%	352,984	-72.091%
2025-10-13	0.04394	0.04601	0.04315	0.04582	+3.408%	1,436,786	-73.723%
2025-10-12	0.04060	0.04500	0.04037	0.04431	+9.869%	798,740	-72.828%
2025-10-11	0.03947	0.04310	0.03892	0.04033	+1.408%	355,656	-70.146%
2025-10-10	0.06672	0.06761	0.01632	0.03977	-40.249%	2,785,704	-69.726%
2025-10-09	0.06952	0.07003	0.06253	0.06656	-4.887%	1,424,616	-81.911%
2025-10-08	0.06093	0.07530	0.06011	0.06998	+14.985%	3,490,068	-82.795%
2025-10-07	0.06403	0.06719	0.06009	0.06086	-5.556%	548,869	-80.217%
2025-10-06	0.05975	0.06723	0.05931	0.06444	+6.477%	818,696	-81.316%
2025-10-05	0.06021	0.06473	0.05973	0.06052	+0.598%	330,772	-80.106%
2025-10-04	0.06195	0.06195	0.05895	0.06016	-3.512%	674,849	-79.987%
2025-10-03	0.06116	0.06285	0.05999	0.06235	+1.432%	412,560	-80.690%
2025-10-02	0.05951	0.06353	0.05941	0.06147	+3.677%	393,304	-80.413%
2025-10-01	0.05680	0.05967	0.05556	0.05929	+5.068%	188,427	-79.693%
2025-09-30	0.05944	0.05944	0.05499	0.05643	-5.032%	163,071	-78.664%
2025-09-29	0.05980	0.06066	0.05763	0.05942	-0.834%	103,447	-79.737%
2025-09-28	0.05975	0.05993	0.05740	0.05992	-0.795%	84,117	-79.907%
2025-09-27	0.06033	0.06093	0.05904	0.06040	-0.182%	698,978	-80.066%
2025-09-26	0.05952	0.06146	0.05777	0.06051	+2.646%	307,654	-80.102%
2025-09-25	0.06734	0.06743	0.05823	0.05895	-13.271%	315,650	-79.576%
2025-09-24	0.06520	0.08057	0.06399	0.06797	+4.409%	377,349	-82.286%
2025-09-23	0.06496	0.06811	0.06296	0.06510	+0.339%	748,148	-81.505%
2025-09-22	0.07389	0.07395	0.06078	0.06488	-11.884%	596,689	-81.443%
2025-09-21	0.07168	0.07601	0.07073	0.07363	+2.592%	272,321	-83.648%
2025-09-20	0.06891	0.07339	0.06785	0.07177	+4.302%	386,199	-83.224%
2025-09-19	0.07086	0.07104	0.06750	0.06881	-3.030%	41,360	-82.503%
2025-09-18	0.07121	0.07190	0.07013	0.07096	-0.825%	100,996	-83.033%
2025-09-17	0.06853	0.07280	0.06682	0.07155	+3.982%	343,559	-83.173%
2025-09-16	0.06756	0.06885	0.06527	0.06881	+2.153%	817,689	-82.503%
2025-09-15	0.07333	0.07333	0.06592	0.06736	-7.940%	168,660	-82.126%
2025-09-14	0.07161	0.07767	0.06875	0.07317	+2.022%	1,334,597	-83.545%
2025-09-13	0.06866	0.07177	0.06825	0.07172	+4.274%	198,058	-83.212%
2025-09-12	0.06710	0.06890	0.06633	0.06878	+2.488%	34,703	-82.495%
2025-09-11	0.06800	0.06815	0.06540	0.06711	-0.267%	111,033	-82.059%
2025-09-10	0.06550	0.06954	0.06518	0.06729	+2.749%	113,394	-82.107%
2025-09-09	0.06823	0.06998	0.06496	0.06549	-4.436%	120,942	-81.616%
2025-09-08	0.06561	0.06950	0.06561	0.06853	+3.254%	810,919	-82.431%
2025-09-07	0.06214	0.07470	0.06214	0.06637	+7.377%	841,638	-81.859%
2025-09-06	0.06159	0.06210	0.06089	0.06181	+0.406%	57,476	-80.521%
2025-09-05	0.06163	0.06291	0.06116	0.06156	+0.261%	23,034	-80.442%
2025-09-04	0.06379	0.06379	0.06018	0.06140	-3.807%	35,646	-80.391%
2025-09-03	0.06415	0.06470	0.06328	0.06383	-0.746%	31,169	-81.137%
2025-09-02	0.06349	0.06435	0.06258	0.06431	+3.011%	6,500	-81.278%
2025-09-01	0.06611	0.06611	0.06224	0.06243	-6.570%	95,284	-80.714%
2025-08-31	0.06810	0.06923	0.06682	0.06682	-1.692%	44,714	-81.981%
2025-08-30	0.06715	0.06843	0.06715	0.06797	+0.921%	293,274	-82.286%
2025-08-29	0.06993	0.07035	0.06561	0.06735	-3.274%	143,306	-82.123%
2025-08-28	0.06823	0.06997	0.06823	0.06963	+0.592%	28,250	-82.709%
2025-08-27	0.06949	0.06949	0.06841	0.06922	+0.145%	27,950	-82.606%
2025-08-26	0.06753	0.06965	0.06753	0.06912	+2.218%	13,691	-82.581%
2025-08-25	0.07187	0.07187	0.06703	0.06762	-5.241%	37,826	-82.195%
2025-08-24	0.07494	0.07494	0.07129	0.07136	-4.904%	119,314	-83.128%
2025-08-23	0.07442	0.07530	0.07177	0.07504	+1.173%	100,249	-83.955%
2025-08-22	0.07129	0.07475	0.06787	0.07417	+3.258%	45,294	-83.767%
2025-08-21	0.07269	0.07273	0.07035	0.07183	-0.883%	13,516	-83.238%
2025-08-20	0.06927	0.07247	0.06800	0.07247	+5.966%	772,218	-83.386%
2025-08-19	0.07427	0.07520	0.06839	0.06839	-8.152%	70,988	-82.395%
2025-08-18	0.07672	0.07672	0.07389	0.07446	-3.972%	120,723	-83.830%
2025-08-17	0.07796	0.07868	0.07742	0.07754	+0.571%	63,603	-84.473%
2025-08-16	0.07601	0.07791	0.07566	0.07710	+0.143%	67,810	-84.384%
2025-08-15	0.07637	0.07837	0.07530	0.07699	+1.866%	111,074	-84.362%
2025-08-14	0.08237	0.08422	0.07332	0.07558	-9.507%	165,058	-84.070%
2025-08-13	0.08404	0.08469	0.08269	0.08352	-0.690%	159,981	-85.584%
2025-08-12	0.08177	0.08476	0.08023	0.08410	+1.902%	133,499	-85.684%
2025-08-11	0.08438	0.09075	0.08080	0.08253	-2.814%	200,023	-85.411%
2025-08-10	0.08547	0.09184	0.08449	0.08492	+0.509%	611,345	-85.822%
2025-08-09	0.07672	0.10263	0.07672	0.08449	+10.085%	1,567,961	-85.750%
2025-08-08	0.07601	0.07764	0.07459	0.07675	+0.577%	93,981	-84.313%
2025-08-07	0.07530	0.07631	0.07389	0.07631	+2.443%	67,523	-84.222%
2025-08-06	0.07396	0.07519	0.07276	0.07449	+0.730%	52,910	-83.837%
2025-08-05	0.07611	0.07621	0.07272	0.07395	-3.295%	93,172	-83.719%
2025-08-04	0.07573	0.07671	0.07516	0.07647	+1.554%	102,332	-84.255%
2025-08-03	0.07401	0.07601	0.07314	0.07530	+1.688%	65,973	-84.011%
2025-08-02	0.07530	0.07605	0.07223	0.07405	-1.555%	87,548	-83.741%
2025-08-01	0.07884	0.07884	0.07313	0.07522	-5.276%	73,969	-83.994%
2025-07-31	0.08063	0.08168	0.07935	0.07941	-1.047%	203,737	-84.838%
2025-07-30	0.08044	0.08093	0.07742	0.08025	-0.273%	196,734	-84.997%
2025-07-29	0.08298	0.08413	0.07854	0.08047	-2.837%	1,143,778	-85.038%
2025-07-28	0.08621	0.08745	0.08237	0.08282	-3.943%	500,517	-85.462%
2025-07-27	0.08647	0.08735	0.08569	0.08622	-0.197%	329,047	-86.036%
2025-07-26	0.08700	0.08731	0.08596	0.08639	-0.690%	182,314	-86.063%
2025-07-25	0.08486	0.08769	0.08351	0.08699	+2.522%	399,148	-86.159%
2025-07-24	0.08804	0.09029	0.08211	0.08485	-3.634%	306,029	-85.810%
2025-07-23	0.09070	0.09338	0.08474	0.08805	-2.890%	400,979	-86.326%
2025-07-22	0.09206	0.09421	0.08848	0.09067	-1.510%	507,947	-86.721%
2025-07-21	0.08713	0.09331	0.08695	0.09206	+5.380%	721,847	-86.922%
2025-07-20	0.08604	0.08817	0.08474	0.08736	+2.331%	288,685	-86.218%
2025-07-19	0.08571	0.08704	0.08387	0.08537	-0.652%	245,559	-85.897%
2025-07-18	0.08463	0.08771	0.08445	0.08593	+1.118%	521,790	-85.989%
2025-07-17	0.08716	0.08833	0.08342	0.08498	-2.164%	309,508	-85.832%
2025-07-16	0.08602	0.08998	0.08510	0.08686	+1.271%	617,345	-86.139%
2025-07-15	0.08448	0.08643	0.08393	0.08577	+0.480%	190,841	-85.962%
2025-07-14	0.08469	0.08691	0.08321	0.08536	+1.498%	344,775	-85.895%
2025-07-13	0.08515	0.08645	0.08384	0.08410	-1.140%	271,732	-85.684%
2025-07-12	0.08660	0.08868	0.08339	0.08507	-2.387%	282,750	-85.847%
2025-07-11	0.08684	0.09562	0.08554	0.08715	+1.479%	936,884	-86.185%
2025-07-10	0.08396	0.08787	0.08343	0.08588	+3.395%	845,906	-85.980%
2025-07-09	0.08665	0.08665	0.08126	0.08306	-4.748%	1,797,502	-85.504%
2025-07-08	0.08687	0.08855	0.08568	0.08720	+0.542%	444,895	-86.193%
2025-07-07	0.08942	0.09218	0.08647	0.08673	-2.638%	495,798	-86.118%
2025-07-06	0.08641	0.09503	0.08474	0.08908	+3.066%	2,403,299	-86.484%
2025-07-05	0.13201	0.13347	0.08440	0.08643	-34.567%	4,489,327	-86.070%
2025-07-04	0.13524	0.13640	0.13209	0.13209	-3.577%	99,943	-90.885%
2025-07-03	0.13785	0.14099	0.13500	0.13699	-1.226%	151,621	-91.211%
2025-07-02	0.14037	0.14075	0.13275	0.13869	-1.239%	379,762	-91.319%
2025-07-01	0.13455	0.14543	0.13448	0.14043	+4.900%	428,484	-91.426%
2025-06-30	0.13905	0.14032	0.13135	0.13387	-2.838%	432,758	-91.006%
2025-06-29	0.13529	0.14127	0.13274	0.13778	-0.620%	48,518	-91.261%
2025-06-28	0.13702	0.14268	0.13254	0.13864	+1.650%	459,933	-91.316%

.dark-mode .KF47f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KF47f8{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDBMT / United States dollarcrypto

BMTUSD
BMT / United States dollar
crypto