Dark

BMTTRY
BMT / Trias
crypto Composite

Real-time

Jul 7, 2026 10:16:51 PM EDT

0.563TRY-4.089%(-0.024)9,427,770BMT5,483,767TRY

0.564Bid 0.565Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.5730	0.5770	0.5630	0.5630	-1.573%	399,996	0.000%
2026-07-07	0.5890	0.5920	0.5700	0.5720	-3.051%	9,361,530	-1.573%
2026-07-06	0.5920	0.5990	0.5690	0.5900	-0.338%	5,553,402	-4.576%
2026-07-05	0.5900	0.6020	0.5810	0.5920	+0.169%	5,251,754	-4.899%
2026-07-04	0.5830	0.6330	0.5760	0.5910	+1.199%	27,015,192	-4.738%
2026-07-03	0.5640	0.5930	0.5610	0.5840	+3.363%	4,420,264	-3.596%
2026-07-02	0.5810	0.5830	0.5560	0.5650	-2.921%	7,531,452	-0.354%
2026-07-01	0.5250	0.6060	0.5150	0.5820	+11.069%	61,904,167	-3.265%
2026-06-30	0.5530	0.5540	0.5190	0.5240	-5.244%	2,431,948	+7.443%
2026-06-29	0.5490	0.5670	0.5460	0.5530	+0.363%	3,322,818	+1.808%
2026-06-28	0.5440	0.5720	0.5410	0.5510	+1.661%	5,443,938	+2.178%
2026-06-27	0.5610	0.5640	0.5380	0.5420	-3.214%	1,339,635	+3.875%
2026-06-26	0.5480	0.5800	0.5310	0.5600	+2.377%	3,601,719	+0.536%
2026-06-25	0.5570	0.5610	0.5190	0.5470	-1.441%	3,653,118	+2.925%
2026-06-24	0.5660	0.5690	0.5310	0.5550	-1.770%	4,817,705	+1.441%
2026-06-23	0.5870	0.5910	0.5560	0.5650	-3.748%	3,094,617	-0.354%
2026-06-22	0.6010	0.6150	0.5800	0.5870	-2.003%	4,298,000	-4.089%
2026-06-21	0.6190	0.6440	0.5990	0.5990	-3.231%	11,452,230	-6.010%
2026-06-20	0.5790	0.6400	0.5720	0.6190	+7.093%	26,075,664	-9.047%
2026-06-19	0.5750	0.5840	0.5700	0.5780	+0.522%	2,786,718	-2.595%
2026-06-18	0.6040	0.6060	0.5650	0.5750	-4.485%	1,852,570	-2.087%
2026-06-17	0.6080	0.6180	0.5920	0.6020	-0.824%	2,154,211	-6.478%
2026-06-16	0.6170	0.6210	0.5990	0.6070	-1.461%	872,985	-7.249%
2026-06-15	0.6120	0.6340	0.6090	0.6160	+0.984%	3,356,431	-8.604%
2026-06-14	0.6000	0.6150	0.5850	0.6100	+1.498%	2,339,220	-7.705%
2026-06-13	0.6030	0.6120	0.5910	0.6010	-0.661%	2,965,552	-6.323%
2026-06-12	0.6070	0.6150	0.5970	0.6050	-0.165%	2,431,872	-6.942%
2026-06-11	0.5760	0.6210	0.5760	0.6060	+5.026%	11,232,948	-7.096%
2026-06-10	0.5870	0.5910	0.5640	0.5770	-1.704%	4,626,247	-2.426%
2026-06-09	0.5840	0.5890	0.5660	0.5870	0.000%	3,067,449	-4.089%
2026-06-08	0.5880	0.6030	0.5720	0.5870	-0.170%	2,396,423	-4.089%
2026-06-07	0.5790	0.6000	0.5690	0.5880	+1.730%	2,458,271	-4.252%
2026-06-06	0.5880	0.5930	0.5520	0.5780	-1.533%	4,097,983	-2.595%
2026-06-05	0.6310	0.6340	0.5690	0.5870	-6.973%	7,624,092	-4.089%
2026-06-04	0.6710	0.6770	0.6060	0.6310	-5.821%	3,955,116	-10.777%
2026-06-03	0.6810	0.7040	0.6680	0.6700	-1.471%	4,266,927	-15.970%
2026-06-02	0.7340	0.7340	0.6690	0.6800	-7.357%	2,894,442	-17.206%
2026-06-01	0.7380	0.7570	0.7190	0.7340	-0.677%	12,900,019	-23.297%
2026-05-31	0.7330	0.7670	0.7170	0.7390	+0.956%	7,306,743	-23.816%
2026-05-30	0.7160	0.7590	0.7160	0.7320	+2.235%	15,645,997	-23.087%
2026-05-29	0.7060	0.7460	0.7010	0.7160	+1.705%	10,572,985	-21.369%
2026-05-28	0.6920	0.7290	0.6680	0.7040	+1.441%	9,153,677	-20.028%
2026-05-27	0.7110	0.7190	0.6880	0.6940	-2.254%	3,709,234	-18.876%
2026-05-26	0.6960	0.7310	0.6850	0.7100	+2.011%	7,028,400	-20.704%
2026-05-25	0.6780	0.7170	0.6760	0.6960	+2.806%	4,344,157	-19.109%
2026-05-24	0.7060	0.7070	0.6640	0.6770	-4.379%	2,824,341	-16.839%
2026-05-23	0.6890	0.7170	0.6740	0.7080	+2.609%	3,492,347	-20.480%
2026-05-22	0.7160	0.7420	0.6880	0.6900	-3.497%	7,824,971	-18.406%
2026-05-21	0.6990	0.7220	0.6930	0.7150	+2.436%	3,086,133	-21.259%
2026-05-20	0.6880	0.7030	0.6830	0.6980	+1.453%	1,804,894	-19.341%
2026-05-19	0.7030	0.7080	0.6850	0.6880	-2.411%	1,252,458	-18.169%
2026-05-18	0.7080	0.7140	0.6870	0.7050	-0.283%	2,152,014	-20.142%
2026-05-17	0.7290	0.7360	0.6930	0.7070	-2.751%	2,237,303	-20.368%
2026-05-16	0.7490	0.7590	0.7140	0.7270	-3.067%	3,550,905	-22.558%
2026-05-15	0.7970	0.8060	0.7400	0.7500	-5.897%	2,781,911	-24.933%
2026-05-14	0.8000	0.8190	0.7850	0.7970	-0.623%	3,798,237	-29.360%
2026-05-13	0.8280	0.8650	0.7910	0.8020	-3.140%	4,161,326	-29.800%
2026-05-12	0.8280	0.9120	0.8090	0.8280	+0.121%	35,343,876	-32.005%
2026-05-11	0.8310	0.8320	0.8020	0.8270	-0.361%	4,770,647	-31.923%
2026-05-10	0.8120	0.8470	0.7960	0.8300	+2.091%	6,091,429	-32.169%
2026-05-09	0.8060	0.8300	0.8030	0.8130	+0.994%	8,624,120	-30.750%
2026-05-08	0.7910	0.8100	0.7730	0.8050	+1.385%	5,948,781	-30.062%
2026-05-07	0.7480	0.8060	0.7320	0.7940	+6.008%	19,259,132	-29.093%
2026-05-06	0.7400	0.7580	0.7360	0.7490	+1.216%	3,318,432	-24.833%
2026-05-05	0.7380	0.7550	0.7360	0.7400	+0.135%	6,007,459	-23.919%
2026-05-04	0.7160	0.7580	0.7100	0.7390	+3.212%	18,903,443	-23.816%
2026-05-03	0.6950	0.7500	0.6840	0.7160	+3.022%	31,454,002	-21.369%
2026-05-02	0.6820	0.7020	0.6810	0.6950	+1.906%	3,214,326	-18.993%
2026-05-01	0.6770	0.7010	0.6770	0.6820	+0.590%	1,963,929	-17.449%
2026-04-30	0.6890	0.7070	0.6780	0.6780	-1.597%	3,103,859	-16.962%
2026-04-29	0.7010	0.7190	0.6780	0.6890	-1.712%	2,551,965	-18.287%
2026-04-28	0.7050	0.7120	0.6980	0.7010	-0.989%	1,147,299	-19.686%
2026-04-27	0.7290	0.7390	0.6920	0.7080	-2.881%	1,817,213	-20.480%
2026-04-26	0.7410	0.7570	0.7240	0.7290	-1.486%	2,971,640	-22.771%
2026-04-25	0.7530	0.7920	0.7370	0.7400	-1.726%	9,264,015	-23.919%
2026-04-24	0.7430	0.7690	0.7320	0.7530	+1.346%	5,757,558	-25.232%
2026-04-23	0.7280	0.7430	0.7080	0.7430	+2.342%	4,605,101	-24.226%
2026-04-22	0.7340	0.7470	0.7260	0.7260	-1.090%	4,151,977	-22.452%
2026-04-21	0.7680	0.8250	0.6970	0.7340	-4.427%	40,129,555	-23.297%
2026-04-20	0.6920	0.7740	0.6920	0.7680	+10.983%	9,531,089	-26.693%
2026-04-19	0.7260	0.7260	0.6920	0.6920	-4.814%	3,951,541	-18.642%
2026-04-18	0.7470	0.7920	0.7270	0.7270	-2.547%	15,067,390	-22.558%
2026-04-17	0.7080	0.7610	0.7020	0.7460	+5.070%	15,054,306	-24.531%
2026-04-16	0.6720	0.7120	0.6640	0.7100	+5.498%	8,138,228	-20.704%
2026-04-15	0.6590	0.6780	0.6530	0.6730	+2.280%	6,007,648	-16.345%
2026-04-14	0.6550	0.6790	0.6500	0.6580	+0.458%	4,260,106	-14.438%
2026-04-13	0.6350	0.6570	0.6310	0.6550	+2.987%	2,587,163	-14.046%
2026-04-12	0.6500	0.6510	0.6290	0.6360	-2.454%	2,860,180	-11.478%
2026-04-11	0.6430	0.6640	0.6400	0.6520	+1.242%	5,042,811	-13.650%
2026-04-10	0.6330	0.6570	0.6220	0.6440	+1.417%	7,409,351	-12.578%
2026-04-09	0.6400	0.6500	0.6280	0.6350	-1.090%	5,153,044	-11.339%
2026-04-08	0.6760	0.6770	0.6400	0.6420	-4.889%	8,671,457	-12.305%
2026-04-07	0.6600	0.6830	0.6350	0.6750	+2.273%	6,158,832	-16.593%
2026-04-06	0.6610	0.6810	0.6560	0.6600	0.000%	10,264,300	-14.697%
2026-04-05	0.6520	0.6620	0.6390	0.6600	+1.072%	8,103,941	-14.697%
2026-04-04	0.6510	0.7000	0.6400	0.6530	+0.462%	17,183,138	-13.783%
2026-04-03	0.6620	0.6640	0.6270	0.6500	-1.664%	24,528,146	-13.385%
2026-04-02	0.6350	0.8530	0.6100	0.6610	+3.931%	158,884,204	-14.826%
2026-04-01	0.6300	0.6450	0.6160	0.6360	+1.113%	5,767,858	-11.478%
2026-03-31	0.6200	0.6320	0.6130	0.6290	+1.616%	2,151,138	-10.493%
2026-03-30	0.6110	0.6340	0.6110	0.6190	+1.475%	1,413,435	-9.047%
2026-03-29	0.6310	0.6310	0.6000	0.6100	-3.175%	2,078,618	-7.705%
2026-03-28	0.6330	0.6370	0.6180	0.6300	-0.631%	3,308,864	-10.635%
2026-03-27	0.6600	0.6610	0.6340	0.6340	-3.794%	2,495,874	-11.199%
2026-03-26	0.6900	0.6900	0.6500	0.6590	-4.493%	2,785,981	-14.568%
2026-03-25	0.6890	0.6960	0.6820	0.6900	0.000%	1,351,470	-18.406%
2026-03-24	0.7070	0.7070	0.6780	0.6900	-2.266%	4,139,655	-18.406%
2026-03-23	0.7010	0.7310	0.6910	0.7060	+0.713%	8,929,743	-20.255%
2026-03-22	0.7200	0.7360	0.6930	0.7010	-2.774%	16,199,348	-19.686%
2026-03-21	0.7400	0.7530	0.7160	0.7210	-2.304%	5,786,787	-21.914%
2026-03-20	0.7320	0.7570	0.7270	0.7380	+0.820%	12,230,637	-23.713%
2026-03-19	0.7280	0.7690	0.6980	0.7320	+0.274%	57,372,412	-23.087%
2026-03-18	0.7320	0.7360	0.6880	0.7300	-0.409%	26,519,537	-22.877%
2026-03-17	0.7330	0.7540	0.7190	0.7330	-0.136%	6,604,513	-23.192%
2026-03-16	0.7260	0.7380	0.7160	0.7340	+1.241%	6,958,292	-23.297%
2026-03-15	0.7080	0.7490	0.7000	0.7250	+2.401%	34,275,854	-22.345%
2026-03-14	0.7030	0.8500	0.6940	0.7080	+0.711%	91,289,160	-20.480%
2026-03-13	0.7020	0.7330	0.7020	0.7030	+0.142%	7,339,813	-19.915%
2026-03-12	0.6900	0.7100	0.6830	0.7020	+1.887%	9,782,653	-19.801%
2026-03-11	0.6580	0.7860	0.6530	0.6890	+4.552%	70,132,831	-18.287%
2026-03-10	0.6480	0.6700	0.6480	0.6590	+2.012%	1,203,777	-14.568%
2026-03-09	0.6420	0.6650	0.6400	0.6460	+0.780%	1,909,169	-12.848%
2026-03-08	0.6360	0.6680	0.6220	0.6410	+0.786%	4,290,579	-12.168%
2026-03-07	0.6550	0.6570	0.6320	0.6360	-3.196%	605,163	-11.478%
2026-03-06	0.6770	0.6860	0.6480	0.6570	-2.954%	1,222,702	-14.307%
2026-03-05	0.6800	0.6950	0.6710	0.6770	-0.441%	1,413,179	-16.839%
2026-03-04	0.6730	0.6950	0.6570	0.6800	+0.890%	2,201,486	-17.206%
2026-03-03	0.6700	0.6810	0.6520	0.6740	+0.747%	1,529,793	-16.469%
2026-03-02	0.6590	0.6930	0.6480	0.6690	+1.672%	1,929,630	-15.845%
2026-03-01	0.6760	0.6960	0.6400	0.6580	-2.374%	3,176,446	-14.438%
2026-02-28	0.6710	0.6760	0.6220	0.6740	+0.298%	4,475,965	-16.469%
2026-02-27	0.6720	0.6940	0.6610	0.6720	+0.149%	3,249,462	-16.220%
2026-02-26	0.6940	0.6940	0.6550	0.6710	-2.894%	2,219,843	-16.095%
2026-02-25	0.6680	0.7090	0.6670	0.6910	+3.598%	3,129,410	-18.524%
2026-02-24	0.6700	0.6770	0.6520	0.6670	-0.892%	1,351,080	-15.592%
2026-02-23	0.6960	0.6960	0.6610	0.6730	-3.443%	1,053,913	-16.345%
2026-02-22	0.7150	0.7220	0.6930	0.6970	-2.654%	900,748	-19.225%
2026-02-21	0.7290	0.7520	0.7160	0.7160	-1.783%	1,301,314	-21.369%
2026-02-20	0.7310	0.7400	0.7080	0.7290	-0.137%	1,981,784	-22.771%
2026-02-19	0.7280	0.7430	0.7000	0.7300	0.000%	3,872,005	-22.877%
2026-02-18	0.7480	0.7540	0.7220	0.7300	-2.145%	3,294,337	-22.877%
2026-02-17	0.7560	0.7610	0.7380	0.7460	-1.583%	2,803,746	-24.531%
2026-02-16	0.7460	0.7650	0.7410	0.7580	+1.609%	1,718,053	-25.726%
2026-02-15	0.7710	0.7750	0.7340	0.7460	-3.243%	2,944,488	-24.531%
2026-02-14	0.7680	0.7790	0.7490	0.7710	+0.522%	2,393,804	-26.978%
2026-02-13	0.7420	0.7710	0.7290	0.7670	+3.230%	1,302,346	-26.597%
2026-02-12	0.7180	0.7600	0.7180	0.7430	+3.626%	2,939,028	-24.226%
2026-02-11	0.7170	0.7230	0.6970	0.7170	+0.140%	2,324,876	-21.478%
2026-02-10	0.7290	0.7300	0.7010	0.7160	-1.648%	2,189,209	-21.369%
2026-02-09	0.7210	0.7420	0.6980	0.7280	+1.252%	1,998,727	-22.665%
2026-02-08	0.7490	0.7500	0.7150	0.7190	-4.133%	985,514	-21.697%
2026-02-07	0.7600	0.7630	0.7280	0.7500	-1.186%	2,137,092	-24.933%
2026-02-06	0.6950	0.7730	0.6300	0.7590	+9.366%	1,656,651	-25.823%
2026-02-05	0.7780	0.7810	0.6830	0.6940	-10.797%	3,195,353	-18.876%
2026-02-04	0.7930	0.8130	0.7570	0.7780	-2.015%	998,964	-27.635%
2026-02-03	0.8040	0.8210	0.7620	0.7940	-1.366%	1,547,254	-29.093%
2026-02-02	0.7870	0.8140	0.7630	0.8050	+2.548%	2,957,262	-30.062%
2026-02-01	0.8010	0.8280	0.7750	0.7850	-1.875%	1,767,450	-28.280%
2026-01-31	0.8920	0.8930	0.7330	0.8000	-10.414%	2,992,060	-29.625%
2026-01-30	0.8880	0.9040	0.8540	0.8930	+0.450%	1,531,395	-36.954%
2026-01-29	0.9640	0.9640	0.8650	0.8890	-7.876%	3,967,864	-36.670%
2026-01-28	0.9820	0.9840	0.9570	0.9650	-1.931%	3,204,841	-41.658%
2026-01-27	0.9920	0.9930	0.9610	0.9840	-0.806%	6,064,940	-42.785%
2026-01-26	0.9590	0.9960	0.9580	0.9920	+3.226%	5,012,047	-43.246%
2026-01-25	0.9980	1.0190	0.9440	0.9610	-3.804%	5,792,723	-41.415%
2026-01-24	0.9990	1.0290	0.9870	0.9990	+0.201%	4,617,742	-43.644%
2026-01-23	0.9810	1.0320	0.9730	0.9970	+1.735%	2,482,331	-43.531%
2026-01-22	1.0010	1.0310	0.9760	0.9800	-1.902%	3,075,384	-42.551%
2026-01-21	0.9620	1.0190	0.9610	0.9990	+4.063%	3,317,373	-43.644%
2026-01-20	1.0310	1.0360	0.9550	0.9600	-7.067%	1,931,511	-41.354%
2026-01-19	1.0590	1.0590	0.9370	1.0330	-2.547%	4,277,691	-45.499%
2026-01-18	1.1240	1.1360	1.0600	1.0600	-5.610%	2,341,854	-46.887%
2026-01-17	1.1060	1.1440	1.1020	1.1230	+1.445%	3,075,047	-49.866%
2026-01-16	1.0810	1.1070	1.0670	1.1070	+2.500%	1,538,907	-49.142%
2026-01-15	1.1090	1.1160	1.0660	1.0800	-2.790%	2,469,566	-47.870%
2026-01-14	1.0900	1.1320	1.0900	1.1110	+2.114%	3,395,618	-49.325%
2026-01-13	1.0480	1.1030	1.0480	1.0880	+4.015%	2,787,855	-48.254%
2026-01-12	1.0640	1.0810	1.0340	1.0460	-1.599%	3,778,704	-46.176%
2026-01-11	1.0870	1.0980	1.0480	1.0630	-2.388%	2,014,095	-47.037%
2026-01-10	1.1040	1.1140	1.0860	1.0890	-1.359%	1,939,428	-48.301%
2026-01-09	1.1010	1.1200	1.0870	1.1040	+0.455%	3,070,815	-49.004%
2026-01-08	1.1120	1.1300	1.0630	1.0990	-1.080%	3,243,730	-48.772%
2026-01-07	1.1710	1.1890	1.0940	1.1110	-5.205%	7,977,883	-49.325%
2026-01-06	1.1020	1.1920	1.0880	1.1720	+6.352%	8,468,733	-51.962%
2026-01-05	1.0760	1.1130	1.0700	1.1020	+2.607%	5,915,498	-48.911%
2026-01-04	1.0740	1.0990	1.0580	1.0740	0.000%	7,688,170	-47.579%
2026-01-03	1.0700	1.0870	1.0300	1.0740	+0.562%	4,964,574	-47.579%
2026-01-02	1.0350	1.0870	1.0210	1.0680	+3.388%	7,397,362	-47.285%
2026-01-01	1.0510	1.0640	1.0040	1.0330	-1.899%	22,281,932	-45.499%
2025-12-31	1.0140	1.2480	0.9560	1.0530	+3.949%	61,650,507	-46.534%
2025-12-30	1.0100	1.0200	0.9760	1.0130	+0.496%	3,193,995	-44.423%
2025-12-29	1.0320	1.0590	0.9970	1.0080	-2.515%	3,783,849	-44.147%
2025-12-28	1.0370	1.0840	1.0130	1.0340	-0.193%	9,072,514	-45.551%
2025-12-27	1.0400	1.0530	1.0020	1.0360	-0.480%	3,462,432	-45.656%
2025-12-26	1.0000	1.0510	0.9820	1.0410	+4.204%	6,955,972	-45.917%
2025-12-25	1.0110	1.0350	0.9980	0.9990	-1.187%	4,654,497	-43.644%
2025-12-24	1.0010	1.0260	0.9720	1.0110	+0.999%	6,192,674	-44.313%
2025-12-23	1.0040	1.1000	0.9620	1.0010	-0.299%	25,955,359	-43.756%
2025-12-22	0.9690	1.0290	0.9510	1.0040	+3.826%	5,490,442	-43.924%
2025-12-21	0.9890	0.9970	0.9460	0.9670	-2.126%	3,100,959	-41.779%
2025-12-20	0.9700	0.9950	0.9670	0.9880	+1.856%	2,302,885	-43.016%
2025-12-19	0.8990	0.9850	0.8910	0.9700	+8.138%	4,048,095	-41.959%
2025-12-18	0.9300	0.9690	0.8840	0.8970	-3.445%	6,966,971	-37.235%
2025-12-17	1.0080	1.0080	0.9220	0.9290	-8.020%	7,327,179	-39.397%
2025-12-16	0.9960	1.0260	0.9770	1.0100	+1.406%	5,399,137	-44.257%
2025-12-15	1.0240	1.0530	0.9660	0.9960	-2.829%	4,977,868	-43.474%
2025-12-14	1.0800	1.0850	1.0170	1.0250	-5.093%	2,404,636	-45.073%
2025-12-13	1.0580	1.1590	1.0580	1.0800	+2.273%	14,923,840	-47.870%
2025-12-12	1.0690	1.0740	1.0080	1.0560	-1.216%	5,224,521	-46.686%
2025-12-11	1.1090	1.1090	1.0370	1.0690	-3.433%	7,528,772	-47.334%
2025-12-10	1.1300	1.2900	1.0960	1.1070	-1.862%	8,851,726	-49.142%
2025-12-09	1.1360	1.1610	1.0930	1.1280	-0.704%	8,746,109	-50.089%
2025-12-08	1.1110	1.3220	1.0990	1.1360	+2.066%	69,683,788	-50.440%
2025-12-07	1.1600	1.1680	1.0780	1.1130	-4.052%	4,120,057	-49.416%
2025-12-06	1.0970	1.1770	1.0920	1.1600	+5.743%	1,904,961	-51.466%
2025-12-05	1.1400	1.1560	1.0740	1.0970	-3.772%	1,765,310	-48.678%
2025-12-04	1.1820	1.1900	1.1240	1.1400	-3.390%	1,305,603	-50.614%
2025-12-03	1.1340	1.1880	1.1310	1.1800	+4.240%	2,093,664	-52.288%
2025-12-02	1.0880	1.1540	1.0650	1.1320	+4.236%	3,873,337	-50.265%
2025-12-01	1.1990	1.2020	1.0570	1.0860	-9.273%	3,241,835	-48.158%
2025-11-30	1.2030	1.2300	1.1880	1.1970	-0.664%	3,243,080	-52.966%
2025-11-29	1.2510	1.2600	1.2030	1.2050	-3.754%	1,536,433	-53.278%
2025-11-28	1.2780	1.2890	1.2330	1.2520	-1.881%	3,124,422	-55.032%
2025-11-27	1.3050	1.3130	1.2700	1.2760	-2.072%	2,446,119	-55.878%
2025-11-26	1.2560	1.3060	1.2230	1.3030	+3.660%	2,586,430	-56.792%
2025-11-25	1.2580	1.2670	1.2080	1.2570	+0.080%	3,951,268	-55.211%
2025-11-24	1.2140	1.2720	1.1880	1.2560	+3.289%	3,856,277	-55.175%
2025-11-23	1.2250	1.2460	1.2090	1.2160	-0.572%	1,466,345	-53.701%
2025-11-22	1.2470	1.2650	1.1650	1.2230	-1.846%	2,635,141	-53.966%
2025-11-21	1.2900	1.3250	1.1620	1.2460	-3.336%	6,822,144	-54.815%
2025-11-20	1.3030	1.4050	1.2590	1.2890	-1.226%	8,691,106	-56.323%
2025-11-19	1.3170	1.3310	1.2320	1.3050	-1.061%	1,904,090	-56.858%
2025-11-18	1.2870	1.3400	1.2570	1.3190	+2.486%	2,084,405	-57.316%
2025-11-17	1.3240	1.3630	1.2600	1.2870	-2.868%	5,917,405	-56.255%
2025-11-16	1.3300	1.3800	1.2670	1.3250	-0.451%	7,279,747	-57.509%
2025-11-15	1.2900	1.3530	1.2900	1.3310	+3.178%	3,660,111	-57.701%
2025-11-14	1.3600	1.3700	1.2680	1.2900	-5.286%	738,230	-56.357%
2025-11-13	1.4380	1.4740	1.3180	1.3620	-5.285%	2,471,472	-58.664%
2025-11-12	1.4320	1.5260	1.3900	1.4380	+0.559%	1,700,809	-60.848%
2025-11-11	1.5480	1.5730	1.4260	1.4300	-7.563%	4,298,228	-60.629%
2025-11-10	1.5420	1.5740	1.5050	1.5470	+0.259%	3,747,961	-63.607%
2025-11-09	1.5300	1.6020	1.4600	1.5430	+0.784%	4,700,328	-63.513%
2025-11-08	1.5520	1.6080	1.5020	1.5310	-1.289%	2,911,728	-63.227%
2025-11-07	1.4150	1.5820	1.2900	1.5510	+9.611%	4,760,644	-63.701%
2025-11-06	1.3900	1.4570	1.3450	1.4150	+1.725%	14,451,539	-60.212%
2025-11-05	1.3120	1.4420	1.2470	1.3910	+5.860%	10,423,864	-59.526%
2025-11-04	1.3690	1.4010	1.2350	1.3140	-3.807%	7,026,855	-57.154%
2025-11-03	1.5820	1.5910	1.2740	1.3660	-13.708%	6,612,206	-58.785%
2025-11-02	1.6550	1.6570	1.5420	1.5830	-4.581%	2,951,190	-64.435%
2025-11-01	1.6250	1.6670	1.6160	1.6590	+1.967%	2,565,671	-66.064%
2025-10-31	1.6030	1.6620	1.5970	1.6270	+1.308%	5,184,436	-65.396%
2025-10-30	1.7690	1.8080	1.5430	1.6060	-9.111%	9,746,151	-64.944%
2025-10-29	1.7280	1.8600	1.6990	1.7670	+2.198%	39,749,869	-68.138%
2025-10-28	1.7630	1.8980	1.6620	1.7290	-1.984%	35,334,826	-67.438%
2025-10-27	1.7940	2.1410	1.7160	1.7640	-1.508%	88,842,388	-68.084%
2025-10-26	1.7770	1.8130	1.7650	1.7910	+0.561%	2,380,628	-68.565%
2025-10-25	1.7180	1.8550	1.7100	1.7810	+3.426%	8,970,966	-68.389%
2025-10-24	1.7970	1.9000	1.6550	1.7220	-4.067%	9,596,861	-67.305%
2025-10-23	1.5890	1.8160	1.5890	1.7950	+12.680%	5,197,780	-68.635%
2025-10-22	1.6550	1.7120	1.5450	1.5930	-3.161%	3,759,506	-64.658%
2025-10-21	1.7130	1.7980	1.6450	1.6450	-4.527%	1,916,136	-65.775%
2025-10-20	1.7080	1.7750	1.6850	1.7230	+0.819%	2,376,862	-67.324%
2025-10-19	1.6720	1.7410	1.6320	1.7090	+2.091%	2,291,668	-67.057%
2025-10-18	1.6400	1.6980	1.6320	1.6740	+2.260%	2,626,034	-66.368%
2025-10-17	1.7020	1.8000	1.5450	1.6370	-3.706%	4,473,347	-65.608%
2025-10-16	1.7560	1.9000	1.6870	1.7000	-3.079%	6,273,986	-66.882%
2025-10-15	1.8210	1.9000	1.7190	1.7540	-3.520%	3,988,206	-67.902%
2025-10-14	1.9260	1.9340	1.7250	1.8180	-5.411%	6,744,380	-69.032%
2025-10-13	1.8640	1.9340	1.8020	1.9220	+2.561%	11,098,966	-70.708%
2025-10-12	1.7070	1.9100	1.6860	1.8740	+9.719%	7,048,978	-69.957%
2025-10-11	1.6820	1.8400	1.6290	1.7080	+2.275%	11,897,416	-67.037%
2025-10-10	2.7700	2.8270	0.7000	1.6700	-39.776%	21,572,992	-66.287%
2025-10-09	2.9050	2.9500	2.6070	2.7730	-5.034%	12,093,227	-79.697%
2025-10-08	2.5460	3.1620	2.5000	2.9200	+14.961%	62,658,391	-80.719%
2025-10-07	2.6840	2.7980	2.5150	2.5400	-5.153%	5,607,489	-77.835%
2025-10-06	2.5240	2.8020	2.4720	2.6780	+6.101%	17,110,990	-78.977%
2025-10-05	2.5040	2.7110	2.4920	2.5240	+0.879%	9,232,924	-77.694%
2025-10-04	2.5800	2.5800	2.4580	2.5020	-3.023%	2,351,660	-77.498%
2025-10-03	2.5530	2.6160	2.3600	2.5800	+0.860%	1,998,668	-78.178%
2025-10-02	2.4720	2.6540	2.4650	2.5580	+3.479%	5,542,380	-77.991%
2025-10-01	2.3550	2.4910	2.3090	2.4720	+5.013%	3,533,700	-77.225%
2025-09-30	2.4650	2.4690	2.2850	2.3540	-4.542%	5,116,384	-76.083%
2025-09-29	2.4900	2.5160	2.3910	2.4660	-0.964%	3,002,053	-77.170%
2025-09-28	2.4920	2.4920	2.3870	2.4900	-0.200%	1,661,629	-77.390%
2025-09-27	2.5180	2.5400	2.4560	2.4950	-0.913%	3,866,684	-77.435%
2025-09-26	2.4680	2.5570	2.4030	2.5180	+2.067%	5,906,392	-77.641%
2025-09-25	2.8140	2.8210	2.4350	2.4670	-12.362%	4,898,359	-77.179%
2025-09-24	2.7030	3.1990	2.6230	2.8150	+4.221%	22,992,356	-80.000%
2025-09-23	2.6880	2.8500	2.6000	2.7010	+0.484%	14,810,182	-79.156%
2025-09-22	3.0480	3.0640	2.3000	2.6880	-11.840%	6,414,898	-79.055%
2025-09-21	2.9650	3.1660	2.9200	3.0490	+2.833%	12,231,570	-81.535%
2025-09-20	2.8460	3.0420	2.8030	2.9650	+4.145%	11,658,266	-81.012%
2025-09-19	2.9150	2.9420	2.7860	2.8470	-2.333%	2,713,582	-80.225%
2025-09-18	2.9390	2.9680	2.8880	2.9150	-0.783%	2,969,894	-80.686%
2025-09-17	2.8320	3.0050	2.7490	2.9380	+3.780%	11,944,835	-80.837%
2025-09-16	2.7890	2.8460	2.7040	2.8310	+1.361%	3,262,898	-80.113%
2025-09-15	3.0320	3.0320	2.7200	2.7930	-7.913%	10,653,981	-79.842%
2025-09-14	2.9530	3.2260	2.8330	3.0330	+2.709%	46,743,828	-81.438%
2025-09-13	2.8380	2.9620	2.8020	2.9530	+4.089%	3,852,317	-80.935%
2025-09-12	2.7700	2.8390	2.7380	2.8370	+2.493%	2,679,061	-80.155%
2025-09-11	2.7820	2.8160	2.6970	2.7680	-0.288%	2,822,225	-79.660%
2025-09-10	2.7090	2.8700	2.6870	2.7760	+2.511%	7,330,706	-79.719%
2025-09-09	2.8200	2.8830	2.6680	2.7080	-4.040%	9,195,221	-79.210%
2025-09-08	2.7070	2.8760	2.6940	2.8220	+4.248%	27,810,364	-80.050%
2025-09-07	2.5550	3.1650	2.5000	2.7070	+5.949%	82,483,256	-79.202%
2025-09-06	2.5350	2.5730	2.5100	2.5550	+0.749%	1,982,043	-77.965%
2025-09-05	2.5320	2.5910	2.5140	2.5360	+0.198%	2,087,003	-77.800%
2025-09-04	2.6250	2.6460	2.4710	2.5310	-3.360%	4,024,425	-77.756%
2025-09-03	2.6470	2.6690	2.5930	2.6190	-0.983%	2,637,406	-78.503%
2025-09-02	2.5880	2.6550	2.5660	2.6450	+2.242%	2,379,821	-78.715%
2025-09-01	2.7460	2.7460	2.5410	2.5870	-5.893%	4,904,890	-78.237%
2025-08-31	2.8040	2.8570	2.7420	2.7490	-1.856%	5,737,709	-79.520%
2025-08-30	2.7630	2.8240	2.7320	2.8010	+1.375%	3,165,201	-79.900%
2025-08-29	2.8780	2.8960	2.7190	2.7630	-4.029%	3,725,230	-79.624%
2025-08-28	2.8220	2.8820	2.7910	2.8790	+2.020%	5,505,899	-80.445%
2025-08-27	2.8350	2.8710	2.8040	2.8220	-0.318%	3,936,259	-80.050%
2025-08-26	2.7880	2.8690	2.7570	2.8310	+1.470%	2,799,135	-80.113%
2025-08-25	2.9380	2.9830	2.7420	2.7900	-4.973%	2,863,719	-79.821%
2025-08-24	3.0430	3.0610	2.9100	2.9360	-3.485%	5,578,524	-80.824%
2025-08-23	3.0100	3.0760	2.9040	3.0420	+1.198%	6,922,279	-81.492%
2025-08-22	2.9230	3.0430	2.7690	3.0060	+2.980%	6,011,883	-81.271%
2025-08-21	2.9800	2.9890	2.8750	2.9190	-2.178%	2,760,128	-80.713%
2025-08-20	2.8050	2.9910	2.7850	2.9840	+6.419%	4,353,908	-81.133%
2025-08-19	3.0540	3.0910	2.7960	2.8040	-8.096%	6,472,060	-79.922%
2025-08-18	3.1530	3.1590	2.9940	3.0510	-3.327%	4,785,556	-81.547%
2025-08-17	3.1900	3.2250	3.1500	3.1560	-1.004%	4,434,165	-82.161%
2025-08-16	3.1380	3.2000	3.0820	3.1880	+1.626%	3,392,738	-82.340%
2025-08-15	3.0900	3.2120	3.0690	3.1370	+1.620%	6,248,733	-82.053%
2025-08-14	3.3900	3.4270	2.9900	3.0870	-8.938%	7,457,639	-81.762%
2025-08-13	3.4090	3.4400	3.3550	3.3900	-0.557%	5,710,136	-83.392%
2025-08-12	3.3270	3.4620	3.2470	3.4090	+2.495%	6,477,840	-83.485%
2025-08-11	3.4600	3.6880	3.2770	3.3260	-3.984%	12,852,105	-83.073%
2025-08-10	3.4360	3.7410	3.4340	3.4640	+0.844%	26,764,509	-83.747%
2025-08-09	3.1180	4.1800	3.1080	3.4350	+10.096%	111,562,427	-83.610%
2025-08-08	3.0900	3.1570	3.0230	3.1200	+1.004%	6,594,517	-81.955%
2025-08-07	3.0340	3.1020	2.9990	3.0890	+1.779%	5,002,954	-81.774%
2025-08-06	3.0150	3.0570	2.9540	3.0350	+0.530%	2,419,293	-81.450%
2025-08-05	3.1020	3.1050	2.9590	3.0190	-2.738%	4,877,469	-81.351%
2025-08-04	3.0730	3.1210	3.0620	3.1040	+1.107%	3,837,405	-81.862%
2025-08-03	3.0000	3.1050	2.9740	3.0700	+2.299%	1,739,003	-81.661%
2025-08-02	3.0600	3.1030	2.9400	3.0010	-1.960%	2,684,381	-81.240%
2025-08-01	3.2250	3.2440	2.9770	3.0610	-5.144%	3,881,468	-81.607%
2025-07-31	3.2670	3.3260	3.2060	3.2270	-1.194%	5,376,118	-82.553%
2025-07-30	3.2700	3.2890	3.1400	3.2660	-0.244%	3,820,605	-82.762%
2025-07-29	3.3690	3.4250	3.1840	3.2740	-2.791%	5,729,845	-82.804%
2025-07-28	3.4830	3.5350	3.3500	3.3680	-3.302%	11,155,186	-83.284%
2025-07-27	3.4970	3.5300	3.4560	3.4830	-0.286%	7,594,280	-83.836%
2025-07-26	3.5250	3.5350	3.4770	3.4930	-0.880%	5,027,090	-83.882%
2025-07-25	3.4650	3.5410	3.3810	3.5240	+1.644%	9,575,921	-84.024%
2025-07-24	3.5610	3.6640	3.2990	3.4670	-2.694%	8,560,614	-83.761%
2025-07-23	3.6650	3.7810	3.4420	3.5630	-2.757%	12,934,776	-84.199%
2025-07-22	3.7160	3.8000	3.5610	3.6640	-1.399%	18,433,886	-84.634%
2025-07-21	3.5340	4.2000	3.4750	3.7160	+5.090%	21,580,092	-84.849%
2025-07-20	3.4550	3.5620	3.4350	3.5360	+2.344%	12,487,059	-84.078%
2025-07-19	3.4870	3.5490	3.3800	3.4550	-0.889%	6,454,220	-83.705%
2025-07-18	3.4180	3.5550	3.4060	3.4860	+2.139%	14,021,440	-83.850%
2025-07-17	3.4930	3.5580	3.3750	3.4130	-2.290%	9,061,806	-83.504%
2025-07-16	3.4620	3.6320	3.4150	3.4930	+1.158%	13,395,926	-83.882%
2025-07-15	3.4240	3.4960	3.3690	3.4530	+0.788%	12,961,644	-83.695%
2025-07-14	3.4030	3.4950	3.3470	3.4260	+0.646%	9,439,314	-83.567%
2025-07-13	3.4230	3.4830	3.3650	3.4040	-0.584%	6,412,673	-83.461%
2025-07-12	3.4900	3.5640	3.3360	3.4240	-1.807%	11,087,949	-83.557%
2025-07-11	3.4430	3.8110	3.4220	3.4870	+1.337%	33,714,208	-83.854%
2025-07-10	3.3450	3.5100	3.3230	3.4410	+2.870%	25,456,782	-83.638%
2025-07-09	3.4740	3.4820	3.2520	3.3450	-3.686%	30,261,571	-83.169%
2025-07-08	3.4700	3.5580	3.4140	3.4730	+0.144%	17,908,212	-83.789%
2025-07-07	3.5720	3.6100	3.4500	3.4680	-2.939%	32,682,310	-83.766%
2025-07-06	3.4590	3.7810	3.3730	3.5730	+3.206%	91,708,138	-84.243%
2025-07-05	5.2650	5.3960	3.3640	3.4620	-34.245%	77,994,961	-83.738%
2025-07-04	5.4460	5.4680	5.2590	5.2650	-3.341%	2,570,177	-89.307%

.dark-mode .dFWf5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFWf5J{ color: #333333; background-color: white; border: 2px solid #333333; }BMTTRYBMT / Triascrypto Composite

BMTTRY
BMT / Trias
crypto Composite