Dark

BMTFDUSD
BMT / FDUSD
crypto

Inactive

Nov 27, 2025 9:21:00 PM EST

0.0298FDUSD0.000%(0.0000)2,1210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.0302	0.0302	0.0298	0.0298	0.000%	2,121	0.000%
2025-11-27	0.0309	0.0310	0.0298	0.0298	-0.997%	10,477	0.000%
2025-11-26	0.0297	0.0313	0.0294	0.0301	+2.034%	117,165	-0.997%
2025-11-25	0.0295	0.0299	0.0288	0.0295	-2.318%	116,905	+1.017%
2025-11-24	0.0288	0.0303	0.0284	0.0302	+3.780%	221,511	-1.325%
2025-11-23	0.0290	0.0299	0.0288	0.0291	+2.827%	77,950	+2.405%
2025-11-22	0.0294	0.0295	0.0279	0.0283	-4.714%	109,917	+5.300%
2025-11-21	0.0307	0.0307	0.0275	0.0297	-5.112%	187,933	+0.337%
2025-11-20	0.0311	0.0331	0.0299	0.0313	+1.954%	109,707	-4.792%
2025-11-19	0.0303	0.0309	0.0293	0.0307	-1.603%	152,432	-2.932%
2025-11-18	0.0305	0.0316	0.0300	0.0312	+4.000%	77,445	-4.487%
2025-11-17	0.0307	0.0319	0.0299	0.0300	-0.990%	39,642	-0.667%
2025-11-16	0.0322	0.0322	0.0303	0.0303	-3.195%	23,046	-1.650%
2025-11-15	0.0313	0.0322	0.0309	0.0313	-0.318%	98,702	-4.792%
2025-11-14	0.0320	0.0323	0.0304	0.0314	-4.268%	55,808	-5.096%
2025-11-13	0.0343	0.0346	0.0324	0.0328	-3.529%	53,897	-9.146%
2025-11-12	0.0344	0.0355	0.0331	0.0340	-0.585%	102,106	-12.353%
2025-11-11	0.0366	0.0373	0.0336	0.0342	-6.557%	245,743	-12.865%
2025-11-10	0.0366	0.0372	0.0360	0.0366	+0.274%	267,279	-18.579%
2025-11-09	0.0352	0.0379	0.0351	0.0365	-3.694%	141,029	-18.356%
2025-11-08	0.0379	0.0379	0.0379	0.0379	+1.067%	132	-21.372%
2025-11-07	0.0346	0.0375	0.0346	0.0375	+10.294%	3,247	-20.533%
2025-11-06	0.0329	0.0340	0.0322	0.0340	+2.719%	81,511	-12.353%
2025-11-05	0.0314	0.0340	0.0312	0.0331	+4.747%	407,218	-9.970%
2025-11-04	0.0327	0.0332	0.0315	0.0316	-2.469%	329,530	-5.696%
2025-11-03	0.0385	0.0385	0.0296	0.0324	-14.058%	1,109,409	-8.025%
2025-11-02	0.0392	0.0394	0.0369	0.0377	-4.557%	491,275	-20.955%
2025-11-01	0.0385	0.0399	0.0384	0.0395	+2.332%	574,412	-24.557%
2025-10-31	0.0381	0.0396	0.0381	0.0386	+3.763%	324,506	-22.798%
2025-10-30	0.0424	0.0431	0.0369	0.0372	-12.881%	266,539	-19.892%
2025-10-29	0.0413	0.0440	0.0408	0.0427	+2.153%	444,572	-30.211%
2025-10-28	0.0420	0.0445	0.0397	0.0418	-0.948%	389,117	-28.708%
2025-10-27	0.0430	0.0509	0.0410	0.0422	-2.088%	1,306,782	-29.384%
2025-10-26	0.0423	0.0432	0.0421	0.0431	+1.651%	412,106	-30.858%
2025-10-25	0.0410	0.0440	0.0408	0.0424	+3.415%	727,045	-29.717%
2025-10-24	0.0427	0.0447	0.0396	0.0410	-3.981%	597,862	-27.317%
2025-10-23	0.0383	0.0430	0.0381	0.0427	+12.073%	140,479	-30.211%
2025-10-22	0.0396	0.0397	0.0370	0.0381	-7.073%	152,253	-21.785%
2025-10-21	0.0425	0.0429	0.0410	0.0410	-0.726%	45,045	-27.317%
2025-10-20	0.0415	0.0423	0.0406	0.0413	+1.225%	106,417	-27.845%
2025-10-19	0.0399	0.0409	0.0397	0.0408	+2.256%	10,308	-26.961%
2025-10-18	0.0394	0.0399	0.0391	0.0399	+2.046%	41,183	-25.313%
2025-10-17	0.0408	0.0412	0.0370	0.0391	-3.695%	128,833	-23.785%
2025-10-16	0.0445	0.0445	0.0402	0.0406	-2.404%	319,215	-26.601%
2025-10-15	0.0432	0.0447	0.0412	0.0416	-4.368%	283,055	-28.365%
2025-10-14	0.0460	0.0461	0.0421	0.0435	-5.022%	289,599	-31.494%
2025-10-13	0.0441	0.0463	0.0431	0.0458	+3.386%	458,837	-34.934%
2025-10-12	0.0405	0.0451	0.0400	0.0443	+13.590%	253,774	-32.731%
2025-10-11	0.0406	0.0434	0.0390	0.0390	-5.797%	232,593	-23.590%
2025-10-10	0.0662	0.0680	0.0175	0.0414	-37.931%	1,383,911	-28.019%
2025-10-09	0.0697	0.0702	0.0630	0.0667	-4.441%	651,519	-55.322%
2025-10-08	0.0612	0.0756	0.0601	0.0698	+14.426%	2,677,557	-57.307%
2025-10-07	0.0647	0.0672	0.0604	0.0610	-5.280%	499,652	-51.148%
2025-10-06	0.0605	0.0674	0.0595	0.0644	+6.271%	570,037	-53.727%
2025-10-05	0.0602	0.0649	0.0597	0.0606	+0.664%	434,815	-50.825%
2025-10-04	0.0619	0.0619	0.0589	0.0602	-3.215%	439,128	-50.498%
2025-10-03	0.0606	0.0629	0.0600	0.0622	+0.974%	269,875	-52.090%
2025-10-02	0.0596	0.0639	0.0596	0.0616	+3.529%	364,067	-51.623%
2025-10-01	0.0569	0.0598	0.0557	0.0595	+4.754%	727,204	-49.916%
2025-09-30	0.0594	0.0594	0.0550	0.0568	-4.377%	346,689	-47.535%
2025-09-29	0.0600	0.0606	0.0577	0.0594	-0.835%	352,494	-49.832%
2025-09-28	0.0599	0.0599	0.0576	0.0599	-0.167%	75,552	-50.250%
2025-09-27	0.0605	0.0610	0.0592	0.0600	-0.826%	1,240,686	-50.333%
2025-09-26	0.0595	0.0614	0.0579	0.0605	+1.852%	134,115	-50.744%
2025-09-25	0.0679	0.0679	0.0588	0.0594	-12.647%	668,310	-49.832%
2025-09-24	0.0653	0.0715	0.0635	0.0680	+3.976%	861,170	-56.176%
2025-09-23	0.0651	0.0684	0.0631	0.0654	+0.926%	470,492	-54.434%
2025-09-22	0.0738	0.0741	0.0609	0.0648	-12.195%	1,119,279	-54.012%
2025-09-21	0.0716	0.0763	0.0707	0.0738	+3.073%	741,517	-59.621%
2025-09-20	0.0690	0.0735	0.0679	0.0716	+3.919%	294,022	-58.380%
2025-09-19	0.0709	0.0714	0.0676	0.0689	-2.821%	189,027	-56.749%
2025-09-18	0.0714	0.0720	0.0703	0.0709	-0.561%	150,171	-57.969%
2025-09-17	0.0690	0.0730	0.0667	0.0713	+3.785%	497,724	-58.205%
2025-09-16	0.0677	0.0691	0.0656	0.0687	+1.778%	293,054	-56.623%
2025-09-15	0.0730	0.0733	0.0660	0.0675	-7.913%	372,466	-55.852%
2025-09-14	0.0716	0.0780	0.0687	0.0733	+2.374%	457,322	-59.345%
2025-09-13	0.0686	0.0719	0.0683	0.0716	+3.919%	285,709	-58.380%
2025-09-12	0.0671	0.0690	0.0664	0.0689	+2.377%	144,207	-56.749%
2025-09-11	0.0678	0.0684	0.0655	0.0673	0.000%	321,374	-55.721%
2025-09-10	0.0659	0.0697	0.0653	0.0673	+2.280%	418,483	-55.721%
2025-09-09	0.0685	0.0701	0.0648	0.0658	-3.942%	506,981	-54.711%
2025-09-08	0.0657	0.0698	0.0655	0.0685	+4.103%	918,213	-56.496%
2025-09-07	0.0621	0.0749	0.0621	0.0658	+6.129%	2,012,281	-54.711%
2025-09-06	0.0615	0.0625	0.0610	0.0620	+0.486%	52,295	-51.935%
2025-09-05	0.0617	0.0630	0.0612	0.0617	-0.162%	95,266	-51.702%
2025-09-04	0.0642	0.0644	0.0604	0.0618	-3.588%	85,054	-51.780%
2025-09-03	0.0642	0.0650	0.0632	0.0641	-0.620%	91,896	-53.510%
2025-09-02	0.0630	0.0646	0.0626	0.0645	+2.544%	145,286	-53.798%
2025-09-01	0.0668	0.0668	0.0620	0.0629	-5.838%	251,784	-52.623%
2025-08-31	0.0683	0.0695	0.0668	0.0668	-1.909%	654,655	-55.389%
2025-08-30	0.0673	0.0687	0.0665	0.0681	+0.889%	61,247	-56.241%
2025-08-29	0.0701	0.0706	0.0662	0.0675	-3.983%	177,971	-55.852%
2025-08-28	0.0688	0.0704	0.0682	0.0703	+2.032%	494,033	-57.610%
2025-08-27	0.0693	0.0701	0.0684	0.0689	-0.289%	208,557	-56.749%
2025-08-26	0.0679	0.0700	0.0673	0.0691	+1.468%	158,960	-56.874%
2025-08-25	0.0720	0.0728	0.0670	0.0681	-5.153%	152,269	-56.241%
2025-08-24	0.0751	0.0752	0.0713	0.0718	-4.139%	200,435	-58.496%
2025-08-23	0.0746	0.0757	0.0718	0.0749	+0.537%	200,464	-60.214%
2025-08-22	0.0714	0.0748	0.0680	0.0745	+4.488%	495,730	-60.000%
2025-08-21	0.0727	0.0732	0.0704	0.0713	-2.596%	111,218	-58.205%
2025-08-20	0.0688	0.0732	0.0683	0.0732	+6.395%	145,453	-59.290%
2025-08-19	0.0746	0.0757	0.0688	0.0688	-7.775%	221,669	-56.686%
2025-08-18	0.0770	0.0770	0.0733	0.0746	-3.243%	219,798	-60.054%
2025-08-17	0.0778	0.0788	0.0770	0.0771	-0.644%	170,099	-61.349%
2025-08-16	0.0770	0.0779	0.0753	0.0776	+1.571%	122,763	-61.598%
2025-08-15	0.0758	0.0787	0.0750	0.0764	+0.526%	159,263	-60.995%
2025-08-14	0.0834	0.0846	0.0740	0.0760	-9.200%	468,417	-60.789%
2025-08-13	0.0839	0.0848	0.0828	0.0837	-0.712%	161,021	-64.397%
2025-08-12	0.0821	0.0852	0.0800	0.0843	+3.056%	287,204	-64.650%
2025-08-11	0.0853	0.0908	0.0808	0.0818	-3.878%	522,789	-63.570%
2025-08-10	0.0848	0.0923	0.0846	0.0851	+0.710%	358,662	-64.982%
2025-08-09	0.0768	0.1029	0.0767	0.0845	+9.883%	1,137,369	-64.734%
2025-08-08	0.0760	0.0779	0.0747	0.0769	+0.523%	217,591	-61.248%
2025-08-07	0.0751	0.0765	0.0738	0.0765	+2.273%	125,445	-61.046%
2025-08-06	0.0741	0.0753	0.0727	0.0748	+0.673%	81,647	-60.160%
2025-08-05	0.0763	0.0763	0.0729	0.0743	-3.255%	147,967	-59.892%
2025-08-04	0.0759	0.0768	0.0754	0.0768	+1.453%	60,323	-61.198%
2025-08-03	0.0737	0.0763	0.0732	0.0757	+2.297%	111,109	-60.634%
2025-08-02	0.0755	0.0763	0.0724	0.0740	-1.857%	230,273	-59.730%
2025-08-01	0.0799	0.0800	0.0733	0.0754	-5.157%	422,654	-60.477%
2025-07-31	0.0806	0.0820	0.0791	0.0795	-1.242%	264,177	-62.516%
2025-07-30	0.0807	0.0811	0.0775	0.0805	-0.617%	221,768	-62.981%
2025-07-29	0.0834	0.0844	0.0786	0.0810	-2.410%	204,871	-63.210%
2025-07-28	0.0865	0.0875	0.0827	0.0830	-3.600%	316,187	-64.096%
2025-07-27	0.0869	0.0873	0.0856	0.0861	-0.921%	298,909	-65.389%
2025-07-26	0.0872	0.0874	0.0861	0.0869	0.000%	1,958,230	-65.708%
2025-07-25	0.0853	0.0875	0.0836	0.0869	+1.756%	435,085	-65.708%
2025-07-24	0.0883	0.0905	0.0819	0.0854	-3.065%	373,478	-65.105%
2025-07-23	0.0905	0.0937	0.0855	0.0881	-2.544%	320,032	-66.175%
2025-07-22	0.0924	0.0944	0.0885	0.0904	-2.059%	183,729	-67.035%
2025-07-21	0.0875	0.0937	0.0865	0.0923	+4.886%	265,940	-67.714%
2025-07-20	0.0862	0.0885	0.0852	0.0880	+2.924%	159,821	-66.136%
2025-07-19	0.0866	0.0878	0.0838	0.0855	-1.042%	102,595	-65.146%
2025-07-18	0.0849	0.0880	0.0845	0.0864	+1.647%	337,677	-65.509%
2025-07-17	0.0874	0.0883	0.0838	0.0850	-2.523%	404,003	-64.941%
2025-07-16	0.0862	0.0905	0.0852	0.0872	+1.869%	87,361	-65.826%
2025-07-15	0.0850	0.0867	0.0837	0.0856	+0.588%	234,712	-65.187%
2025-07-14	0.0845	0.0870	0.0834	0.0851	+0.591%	484,433	-64.982%
2025-07-13	0.0851	0.0868	0.0839	0.0846	-0.937%	267,910	-64.775%
2025-07-12	0.0873	0.0891	0.0834	0.0854	-2.064%	378,632	-65.105%
2025-07-11	0.0868	0.0955	0.0858	0.0872	+0.926%	832,057	-65.826%
2025-07-10	0.0840	0.0880	0.0834	0.0864	+2.857%	515,872	-65.509%
2025-07-09	0.0867	0.0868	0.0815	0.0840	-3.559%	542,505	-64.524%
2025-07-08	0.0870	0.0890	0.0856	0.0871	0.000%	144,735	-65.786%
2025-07-07	0.0895	0.0903	0.0865	0.0871	-2.682%	389,752	-65.786%
2025-07-06	0.0868	0.0951	0.0849	0.0895	+2.874%	1,685,882	-66.704%
2025-07-05	0.1320	0.1340	0.0846	0.0870	-34.389%	1,195,971	-65.747%
2025-07-04	0.1372	0.1376	0.1326	0.1326	-3.913%	25,148	-77.526%
2025-07-03	0.1393	0.1419	0.1350	0.1380	-1.146%	20,742	-78.406%
2025-07-02	0.1415	0.1418	0.1330	0.1396	-1.063%	127,963	-78.653%
2025-07-01	0.1351	0.1459	0.1346	0.1411	+5.063%	253,574	-78.880%
2025-06-30	0.1375	0.1407	0.1315	0.1343	-2.256%	360,999	-77.811%
2025-06-29	0.1371	0.1421	0.1324	0.1374	-0.723%	202,018	-78.311%
2025-06-28	0.1359	0.1434	0.1320	0.1384	+1.541%	285,682	-78.468%
2025-06-27	0.1385	0.1385	0.1341	0.1363	+2.481%	101,900	-78.136%
2025-06-26	0.1439	0.1476	0.1312	0.1330	-7.639%	7,159	-77.594%
2025-06-25	0.1251	0.1470	0.1251	0.1440	+14.650%	159,916	-79.306%
2025-06-24	0.1400	0.1400	0.1250	0.1256	-9.705%	39,940	-76.274%
2025-06-23	0.1360	0.1435	0.1344	0.1391	+3.037%	98,361	-78.577%
2025-06-22	0.1254	0.1380	0.1224	0.1350	+10.837%	79,876	-77.926%
2025-06-21	0.1373	0.1385	0.1218	0.1218	-12.563%	25,028	-75.534%
2025-06-20	0.1379	0.1460	0.1350	0.1393	+3.492%	27,054	-78.607%
2025-06-19	0.1424	0.1520	0.1340	0.1346	-7.172%	84,503	-77.860%
2025-06-18	0.1250	0.1450	0.1225	0.1450	+12.840%	107,173	-79.448%
2025-06-17	0.1300	0.1383	0.1250	0.1285	-1.154%	42,334	-76.809%
2025-06-16	0.1266	0.1399	0.1200	0.1300	-0.763%	157,034	-77.077%
2025-06-15	0.1188	0.1310	0.1161	0.1310	+9.623%	67,618	-77.252%
2025-06-14	0.0979	0.1271	0.0973	0.1195	+21.939%	115,661	-75.063%
2025-06-13	0.1099	0.1099	0.0896	0.0980	+0.513%	57,263	-69.592%
2025-06-12	0.0968	0.1155	0.0968	0.0975	+0.723%	174,042	-69.436%
2025-06-11	0.1158	0.1170	0.0857	0.0968	-16.981%	107,675	-69.215%
2025-06-10	0.1199	0.1200	0.1150	0.1166	-2.590%	16,532	-74.443%
2025-06-09	0.1239	0.1260	0.1165	0.1197	-2.365%	40,421	-75.104%
2025-06-08	0.1266	0.1314	0.1221	0.1226	-3.994%	55,450	-75.693%
2025-06-07	0.1289	0.1309	0.1254	0.1277	0.000%	21,999	-76.664%
2025-06-06	0.1200	0.1360	0.1192	0.1277	+6.417%	73,433	-76.664%
2025-06-05	0.1054	0.1410	0.1043	0.1200	+13.852%	87,277	-75.167%
2025-06-04	0.1200	0.1410	0.1054	0.1054	+3.842%	374,851	-71.727%
2025-06-03	0.0997	0.1159	0.0988	0.1015	+2.113%	44,175	-70.640%
2025-06-02	0.0905	0.1157	0.0831	0.0994	+12.316%	104,612	-70.020%
2025-06-01	0.0838	0.0924	0.0838	0.0885	+4.982%	79,216	-66.328%
2025-05-31	0.0826	0.0843	0.0804	0.0843	-6.954%	214,693	-64.650%
2025-05-30	0.1310	0.1311	0.0905	0.0906	-13.714%	48,700	-67.108%
2025-05-29	0.0980	0.1199	0.0975	0.1050	+11.111%	288,604	-71.619%
2025-05-28	0.0971	0.0995	0.0934	0.0945	-0.106%	45,953	-68.466%
2025-05-27	0.0965	0.0985	0.0927	0.0946	-2.675%	88,311	-68.499%
2025-05-26	0.0933	0.0972	0.0900	0.0972	+12.111%	114,279	-69.342%
2025-05-25	0.0880	0.0894	0.0841	0.0867	-4.093%	85,930	-65.629%
2025-05-24	0.0889	0.0955	0.0889	0.0904	-0.550%	131,320	-67.035%
2025-05-23	0.0929	0.0954	0.0881	0.0909	-1.196%	168,018	-67.217%
2025-05-22	0.0921	0.0949	0.0915	0.0920	+1.099%	51,049	-67.609%
2025-05-21	0.0923	0.1421	0.0893	0.0910	-0.763%	671,128	-67.253%
2025-05-20	0.0951	0.0964	0.0902	0.0917	-3.372%	294,689	-67.503%
2025-05-19	0.0898	0.1001	0.0870	0.0949	+2.373%	428,975	-68.599%
2025-05-18	0.0928	0.1354	0.0872	0.0927	+2.544%	457,504	-67.853%
2025-05-17	0.0962	0.0963	0.0880	0.0904	-6.127%	53,312	-67.035%
2025-05-16	0.0954	0.0974	0.0934	0.0963	+2.229%	96,994	-69.055%
2025-05-15	0.1001	0.1007	0.0917	0.0942	-5.800%	69,220	-68.365%
2025-05-14	0.1077	0.1078	0.0998	0.1000	-6.803%	95,137	-70.200%
2025-05-13	0.1052	0.1074	0.1036	0.1073	-0.464%	305,649	-72.227%
2025-05-12	0.1090	0.1132	0.1078	0.1078	-2.532%	217,318	-72.356%
2025-05-11	0.1108	0.1224	0.1073	0.1106	+1.097%	151,636	-73.056%
2025-05-10	0.1134	0.1167	0.1083	0.1094	-4.454%	159,707	-72.761%
2025-05-09	0.1208	0.1208	0.1114	0.1145	-5.294%	175,353	-73.974%
2025-05-08	0.1623	0.1668	0.1036	0.1209	-25.508%	181,766	-75.352%
2025-05-07	0.1577	0.1699	0.1575	0.1623	+8.489%	21,569	-81.639%
2025-05-06	0.1631	0.1642	0.1496	0.1496	-7.483%	59,902	-80.080%
2025-05-05	0.1527	0.1617	0.1477	0.1617	+5.411%	222,756	-81.571%
2025-05-04	0.1498	0.1640	0.1293	0.1534	+4.354%	260,283	-80.574%
2025-05-03	0.1459	0.1930	0.1374	0.1470	+4.478%	173,747	-79.728%
2025-05-02	0.1384	0.1471	0.1297	0.1407	-3.762%	65,977	-78.820%
2025-05-01	0.1400	0.1932	0.1340	0.1462	+5.789%	252,697	-79.617%
2025-04-30	0.1420	0.1531	0.1314	0.1382	-0.360%	287,585	-78.437%
2025-04-29	0.1249	0.1387	0.1223	0.1387	+9.992%	210,222	-78.515%
2025-04-28	0.1347	0.1468	0.1120	0.1261	-8.689%	286,602	-76.368%
2025-04-27	0.0925	0.1450	0.0906	0.1381	+48.975%	774,381	-78.421%
2025-04-26	0.0889	0.0927	0.0889	0.0927	+4.510%	95,265	-67.853%
2025-04-25	0.0845	0.0891	0.0837	0.0887	+4.230%	71,151	-66.404%
2025-04-24	0.0887	0.0887	0.0799	0.0851	-4.382%	485,026	-64.982%
2025-04-23	0.0845	0.1273	0.0840	0.0890	+5.826%	1,122,651	-66.517%
2025-04-22	0.0801	0.0853	0.0792	0.0841	+5.125%	528,382	-64.566%
2025-04-21	0.0820	0.0855	0.0800	0.0800	-1.478%	843,014	-62.750%
2025-04-20	0.0807	0.0829	0.0774	0.0812	+2.138%	647,593	-63.300%
2025-04-19	0.0770	0.0822	0.0770	0.0795	+2.054%	353,022	-62.516%
2025-04-18	0.0760	0.0827	0.0750	0.0779	+2.635%	23,285	-61.746%
2025-04-17	0.0789	0.0789	0.0752	0.0759	-3.924%	459,463	-60.738%
2025-04-16	0.0810	0.0829	0.0788	0.0790	-0.504%	186,934	-62.278%
2025-04-15	0.0804	0.0990	0.0785	0.0794	-3.990%	492,127	-62.469%
2025-04-14	0.0836	0.0836	0.0813	0.0827	+13.599%	24,031	-63.966%
2025-04-13	0.0906	0.0950	0.0728	0.0728	-20.697%	124,974	-59.066%
2025-04-12	0.0930	0.1019	0.0884	0.0918	+2.000%	22,466	-67.538%
2025-04-11	0.0839	0.0900	0.0832	0.0900	+10.429%	139,713	-66.889%
2025-04-10	0.0813	0.0848	0.0786	0.0815	-3.778%	40,258	-63.436%
2025-04-09	0.0770	0.0850	0.0770	0.0847	+10.000%	154,078	-64.817%
2025-04-08	0.0827	0.0847	0.0761	0.0770	-7.784%	110,598	-61.299%
2025-04-07	0.0850	0.1078	0.0778	0.0835	-3.244%	56,090	-64.311%
2025-04-06	0.0972	0.1027	0.0856	0.0863	-12.386%	206,776	-65.469%
2025-04-05	0.0910	0.0985	0.0910	0.0985	-0.806%	26,454	-69.746%
2025-04-04	0.0976	0.0993	0.0897	0.0993	-0.301%	310,529	-69.990%
2025-04-03	0.1077	0.1078	0.0969	0.0996	-4.231%	664,992	-70.080%
2025-04-02	0.1181	0.1279	0.1016	0.1040	-11.640%	3,067,412	-71.346%
2025-04-01	0.1188	0.1269	0.1132	0.1177	-1.009%	1,310,179	-74.681%
2025-03-31	0.1236	0.1264	0.1167	0.1189	-3.958%	2,344,484	-74.937%
2025-03-30	0.1264	0.1317	0.1194	0.1238	-2.134%	2,384,484	-75.929%
2025-03-29	0.1297	0.1322	0.1230	0.1265	-2.767%	2,736,889	-76.443%
2025-03-28	0.1443	0.1531	0.1261	0.1301	-9.841%	5,482,308	-77.095%
2025-03-27	0.1437	0.1520	0.1374	0.1443	+0.069%	3,182,983	-79.349%
2025-03-26	0.1520	0.1555	0.1385	0.1442	-5.628%	3,313,886	-79.334%
2025-03-25	0.1682	0.1701	0.1474	0.1528	-9.425%	3,059,953	-80.497%
2025-03-24	0.1658	0.1750	0.1610	0.1687	+1.443%	1,270,049	-82.336%
2025-03-23	0.1707	0.1744	0.1611	0.1663	-2.692%	2,314,446	-82.081%
2025-03-22	0.1801	0.1890	0.1675	0.1709	-5.736%	2,807,035	-82.563%
2025-03-21	0.2007	0.2017	0.1758	0.1813	-9.305%	1,653,194	-83.563%
2025-03-20	0.2280	0.2425	0.1946	0.1999	-13.762%	5,389,422	-85.093%
2025-03-19	0.2670	0.2729	0.2108	0.2318	-13.118%	28,128,520	-87.144%
2025-03-18	0.1462	0.3290	0.1462	0.2668	0.000%	16,839,475	-88.831%

.dark-mode .lxcf3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxcf3d{ color: #333333; background-color: white; border: 2px solid #333333; }BMTFDUSDBMT / FDUSDcrypto

BMTFDUSD
BMT / FDUSD
crypto