Dark

BMTEUR
BMT / Euro
crypto

Delayed

Jul 2, 2026 4:23:00 AM EDT

0.0106EUR-2.403%(-0.0003)34,2010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01075	0.01075	0.01055	0.01056	-2.403%	34,201	0.000%
2026-07-01	0.00986	0.01135	0.00979	0.01082	+8.417%	175,800	-2.403%
2026-06-30	0.01039	0.01039	0.00990	0.00998	-5.849%	48,048	+5.812%
2026-06-29	0.01043	0.01060	0.01043	0.01060	+3.213%	31,875	-0.377%
2026-06-28	0.01025	0.01061	0.01025	0.01027	-1.155%	23,599	+2.824%
2026-06-27	0.01064	0.01064	0.01039	0.01039	-1.889%	10,458	+1.636%
2026-06-26	0.01034	0.01086	0.01024	0.01059	+3.620%	5,823	-0.283%
2026-06-25	0.01045	0.01057	0.00996	0.01022	-2.294%	101,309	+3.327%
2026-06-24	0.01072	0.01076	0.01036	0.01046	-3.058%	76,223	+0.956%
2026-06-23	0.01106	0.01107	0.01054	0.01079	-2.176%	56,330	-2.132%
2026-06-22	0.01145	0.01151	0.01094	0.01103	-2.216%	49,657	-4.261%
2026-06-21	0.01161	0.01198	0.01128	0.01128	-3.672%	112,897	-6.383%
2026-06-20	0.01092	0.01196	0.01077	0.01171	+7.629%	163,427	-9.821%
2026-06-19	0.01085	0.01098	0.01074	0.01088	+1.493%	52,142	-2.941%
2026-06-18	0.01135	0.01135	0.01066	0.01072	-4.626%	21,615	-1.493%
2026-06-17	0.01145	0.01146	0.01121	0.01124	-0.969%	51,019	-6.050%
2026-06-16	0.01139	0.01150	0.01127	0.01135	-1.046%	46,934	-6.960%
2026-06-15	0.01143	0.01180	0.01141	0.01147	+0.262%	81,656	-7.934%
2026-06-14	0.01125	0.01144	0.01095	0.01144	+1.418%	73,902	-7.692%
2026-06-13	0.01135	0.01135	0.01109	0.01128	+0.178%	72,644	-6.383%
2026-06-12	0.01129	0.01151	0.01122	0.01126	-1.487%	62,591	-6.217%
2026-06-11	0.01094	0.01160	0.01094	0.01143	+5.735%	121,836	-7.612%
2026-06-10	0.01091	0.01101	0.01068	0.01081	-1.098%	98,930	-2.313%
2026-06-09	0.01096	0.01106	0.01068	0.01093	-1.797%	53,480	-3.385%
2026-06-08	0.01100	0.01123	0.01085	0.01113	-0.714%	77,473	-5.121%
2026-06-07	0.01100	0.01129	0.01078	0.01121	+3.700%	52,390	-5.798%
2026-06-06	0.01099	0.01099	0.01040	0.01081	-1.188%	156,192	-2.313%
2026-06-05	0.01182	0.01182	0.01090	0.01094	-7.131%	282,469	-3.473%
2026-06-04	0.01252	0.01252	0.01138	0.01178	-6.061%	259,623	-10.357%
2026-06-03	0.01284	0.01319	0.01254	0.01254	-0.870%	139,700	-15.789%
2026-06-02	0.01320	0.01342	0.01263	0.01265	-8.200%	97,998	-16.522%
2026-06-01	0.01379	0.01414	0.01345	0.01378	+0.878%	115,626	-23.367%
2026-05-31	0.01379	0.01427	0.01338	0.01366	+0.220%	346,747	-22.694%
2026-05-30	0.01361	0.01406	0.01359	0.01363	+2.251%	98,815	-22.524%
2026-05-29	0.01321	0.01351	0.01310	0.01333	+0.908%	186,633	-20.780%
2026-05-28	0.01289	0.01344	0.01255	0.01321	-0.751%	194,057	-20.061%
2026-05-27	0.01320	0.01338	0.01302	0.01331	-0.075%	77,239	-20.661%
2026-05-26	0.01299	0.01359	0.01292	0.01332	+2.226%	126,858	-20.721%
2026-05-25	0.01275	0.01341	0.01275	0.01303	+2.598%	179,284	-18.956%
2026-05-24	0.01327	0.01327	0.01248	0.01270	-4.798%	76,182	-16.850%
2026-05-23	0.01317	0.01342	0.01272	0.01334	+2.066%	84,795	-20.840%
2026-05-22	0.01342	0.01403	0.01305	0.01307	-3.614%	198,244	-19.204%
2026-05-21	0.01324	0.01363	0.01311	0.01356	+3.118%	307,963	-22.124%
2026-05-20	0.01290	0.01324	0.01290	0.01315	-0.076%	80,634	-19.696%
2026-05-19	0.01321	0.01328	0.01307	0.01316	-0.379%	11,036	-19.757%
2026-05-18	0.01335	0.01343	0.01296	0.01321	-0.302%	91,427	-20.061%
2026-05-17	0.01377	0.01390	0.01325	0.01325	-3.776%	46,811	-20.302%
2026-05-16	0.01419	0.01422	0.01351	0.01377	-2.617%	142,135	-23.312%
2026-05-15	0.01515	0.01516	0.01398	0.01414	-6.233%	339,355	-25.318%
2026-05-14	0.01506	0.01536	0.01483	0.01508	+0.199%	33,838	-29.973%
2026-05-13	0.01556	0.01624	0.01487	0.01505	-3.091%	218,181	-29.834%
2026-05-12	0.01551	0.01697	0.01517	0.01553	+0.258%	1,194,116	-32.003%
2026-05-11	0.01559	0.01559	0.01503	0.01549	-1.212%	183,468	-31.827%
2026-05-10	0.01518	0.01587	0.01500	0.01568	+2.955%	186,609	-32.653%
2026-05-09	0.01517	0.01554	0.01511	0.01523	+0.928%	141,895	-30.663%
2026-05-08	0.01495	0.01509	0.01458	0.01509	+1.139%	119,117	-30.020%
2026-05-07	0.01410	0.01518	0.01376	0.01492	+6.192%	249,704	-29.223%
2026-05-06	0.01406	0.01416	0.01395	0.01405	-0.071%	112,816	-24.840%
2026-05-05	0.01414	0.01425	0.01397	0.01406	+0.500%	93,118	-24.893%
2026-05-04	0.01349	0.01407	0.01349	0.01399	+3.476%	78,998	-24.518%
2026-05-03	0.01294	0.01402	0.01294	0.01352	+2.424%	23,016	-21.893%
2026-05-02	0.01286	0.01323	0.01286	0.01320	+1.931%	17,346	-20.000%
2026-05-01	0.01292	0.01316	0.01284	0.01295	-0.308%	62,476	-18.456%
2026-04-30	0.01311	0.01322	0.01293	0.01299	-0.840%	88,389	-18.707%
2026-04-29	0.01326	0.01361	0.01297	0.01310	-2.093%	104,456	-19.389%
2026-04-28	0.01332	0.01346	0.01327	0.01338	+0.753%	94,731	-21.076%
2026-04-27	0.01372	0.01372	0.01315	0.01328	-3.698%	27,138	-20.482%
2026-04-26	0.01414	0.01429	0.01379	0.01379	-1.288%	29,875	-23.423%
2026-04-25	0.01438	0.01501	0.01397	0.01397	-2.648%	74,759	-24.409%
2026-04-24	0.01405	0.01456	0.01402	0.01435	+3.312%	40,630	-26.411%
2026-04-23	0.01367	0.01390	0.01349	0.01389	-1.629%	22,984	-23.974%
2026-04-22	0.01404	0.01416	0.01404	0.01412	+1.364%	5,675	-25.212%
2026-04-21	0.01481	0.01543	0.01346	0.01393	-4.261%	108,010	-24.192%
2026-04-20	0.01323	0.01455	0.01322	0.01455	+10.061%	110,369	-27.423%
2026-04-19	0.01361	0.01366	0.01322	0.01322	-5.233%	150,203	-20.121%
2026-04-18	0.01400	0.01491	0.01389	0.01395	-1.134%	159,238	-24.301%
2026-04-17	0.01352	0.01427	0.01337	0.01411	+4.674%	61,090	-25.159%
2026-04-16	0.01269	0.01350	0.01266	0.01348	+5.808%	231,022	-21.662%
2026-04-15	0.01248	0.01284	0.01243	0.01274	+2.659%	92,806	-17.111%
2026-04-14	0.01246	0.01271	0.01235	0.01241	-0.720%	22,414	-14.907%
2026-04-13	0.01214	0.01250	0.01211	0.01250	+0.563%	31,825	-15.520%
2026-04-12	0.01214	0.01243	0.01214	0.01243	-0.321%	337,402	-15.044%
2026-04-11	0.01241	0.01263	0.01235	0.01247	+1.382%	347,586	-15.317%
2026-04-10	0.01196	0.01238	0.01196	0.01230	+0.985%	153,963	-14.146%
2026-04-09	0.01238	0.01248	0.01210	0.01218	-1.217%	134,437	-13.300%
2026-04-08	0.01290	0.01299	0.01233	0.01233	-4.567%	197,252	-14.355%
2026-04-07	0.01270	0.01306	0.01233	0.01292	-0.920%	202,715	-18.266%
2026-04-06	0.01295	0.01320	0.01291	0.01304	+2.034%	217,774	-19.018%
2026-04-05	0.01265	0.01284	0.01247	0.01278	-0.078%	105,638	-17.371%
2026-04-04	0.01287	0.01349	0.01250	0.01279	+1.107%	690,536	-17.435%
2026-04-03	0.01276	0.01284	0.01227	0.01265	-1.938%	389,609	-16.522%
2026-04-02	0.01239	0.01621	0.01200	0.01290	+4.538%	1,012,464	-18.140%
2026-04-01	0.01227	0.01248	0.01203	0.01234	+0.899%	225,480	-14.425%
2026-03-31	0.01219	0.01227	0.01212	0.01223	-0.326%	174,830	-13.655%
2026-03-30	0.01228	0.01238	0.01211	0.01227	+2.764%	47,233	-13.936%
2026-03-29	0.01230	0.01231	0.01193	0.01194	-3.476%	139,786	-11.558%
2026-03-28	0.01228	0.01237	0.01212	0.01237	-0.161%	36,379	-14.632%
2026-03-27	0.01286	0.01286	0.01239	0.01239	-4.102%	27,661	-14.770%
2026-03-26	0.01348	0.01348	0.01274	0.01292	-3.797%	65,299	-18.266%
2026-03-25	0.01338	0.01354	0.01338	0.01343	+0.224%	65,133	-21.370%
2026-03-24	0.01372	0.01374	0.01329	0.01340	-2.261%	186,267	-21.194%
2026-03-23	0.01377	0.01421	0.01361	0.01371	+1.032%	39,595	-22.976%
2026-03-22	0.01409	0.01417	0.01357	0.01357	-3.895%	119,969	-22.181%
2026-03-21	0.01446	0.01457	0.01412	0.01412	-1.120%	173,438	-25.212%
2026-03-20	0.01420	0.01473	0.01420	0.01428	-0.695%	107,791	-26.050%
2026-03-19	0.01433	0.01504	0.01380	0.01438	+0.349%	845,461	-26.565%
2026-03-18	0.01427	0.01438	0.01352	0.01433	-0.830%	121,198	-26.308%
2026-03-17	0.01449	0.01463	0.01420	0.01445	-0.207%	266,492	-26.920%
2026-03-16	0.01430	0.01455	0.01420	0.01448	+0.906%	285,503	-27.072%
2026-03-15	0.01399	0.01479	0.01398	0.01435	+2.063%	324,886	-26.411%
2026-03-14	0.01393	0.01601	0.01385	0.01406	-0.142%	1,029,457	-24.893%
2026-03-13	0.01407	0.01451	0.01402	0.01408	+1.514%	118,508	-25.000%
2026-03-12	0.01355	0.01387	0.01352	0.01387	+2.135%	91,254	-23.864%
2026-03-11	0.01288	0.01528	0.01288	0.01358	+5.190%	3,695,055	-22.239%
2026-03-10	0.01279	0.01308	0.01279	0.01291	+0.702%	23,734	-18.203%
2026-03-09	0.01296	0.01303	0.01259	0.01282	+0.235%	72,874	-17.629%
2026-03-08	0.01232	0.01290	0.01224	0.01279	+1.831%	112,988	-17.435%
2026-03-07	0.01271	0.01275	0.01256	0.01256	-2.333%	4,817	-15.924%
2026-03-06	0.01338	0.01338	0.01274	0.01286	-3.526%	22,865	-17.885%
2026-03-05	0.01340	0.01353	0.01333	0.01333	-1.769%	46,025	-20.780%
2026-03-04	0.01307	0.01357	0.01306	0.01357	+2.959%	42,001	-22.181%
2026-03-03	0.01303	0.01318	0.01289	0.01318	0.000%	15,103	-19.879%
2026-03-02	0.01283	0.01335	0.01260	0.01318	+4.272%	97,652	-19.879%
2026-03-01	0.01299	0.01344	0.01240	0.01264	-2.243%	28,772	-16.456%
2026-02-28	0.01298	0.01298	0.01201	0.01293	+0.388%	64,378	-18.329%
2026-02-27	0.01287	0.01328	0.01283	0.01288	-0.464%	96,946	-18.012%
2026-02-26	0.01318	0.01318	0.01278	0.01294	-4.853%	152,180	-18.393%
2026-02-25	0.01322	0.01364	0.01305	0.01360	+5.345%	12,334	-22.353%
2026-02-24	0.01284	0.01301	0.01264	0.01291	-0.463%	82,533	-18.203%
2026-02-23	0.01288	0.01334	0.01285	0.01297	-3.855%	17,800	-18.581%
2026-02-22	0.01379	0.01395	0.01344	0.01349	-3.780%	25,398	-21.720%
2026-02-21	0.01414	0.01454	0.01402	0.01402	-0.919%	103,947	-24.679%
2026-02-20	0.01435	0.01435	0.01381	0.01415	+1.361%	44,893	-25.371%
2026-02-19	0.01413	0.01428	0.01359	0.01396	-1.133%	52,069	-24.355%
2026-02-18	0.01446	0.01454	0.01401	0.01412	-2.080%	95,503	-25.212%
2026-02-17	0.01466	0.01467	0.01441	0.01442	-1.637%	62,851	-26.768%
2026-02-16	0.01443	0.01466	0.01443	0.01466	+1.806%	44,265	-27.967%
2026-02-15	0.01496	0.01498	0.01428	0.01440	-4.192%	10,903	-26.667%
2026-02-14	0.01477	0.01512	0.01467	0.01503	+1.280%	141,927	-29.741%
2026-02-13	0.01422	0.01484	0.01417	0.01484	+4.287%	188,252	-28.841%
2026-02-12	0.01406	0.01466	0.01400	0.01423	+2.301%	175,864	-25.791%
2026-02-11	0.01353	0.01392	0.01353	0.01391	+0.216%	10,053	-24.083%
2026-02-10	0.01398	0.01399	0.01383	0.01388	-2.116%	21,069	-23.919%
2026-02-09	0.01404	0.01422	0.01379	0.01418	+2.161%	17,232	-25.529%
2026-02-08	0.01430	0.01435	0.01388	0.01388	-4.276%	106,242	-23.919%
2026-02-07	0.01470	0.01478	0.01419	0.01450	-1.293%	32,167	-27.172%
2026-02-06	0.01322	0.01497	0.01238	0.01469	+5.912%	1,190,271	-28.114%
2026-02-05	0.01498	0.01509	0.01323	0.01387	-8.388%	519,024	-23.864%
2026-02-04	0.01546	0.01577	0.01478	0.01514	-2.006%	68,911	-30.251%
2026-02-03	0.01565	0.01595	0.01487	0.01545	-0.898%	168,208	-31.650%
2026-02-02	0.01542	0.01559	0.01481	0.01559	+3.519%	752,136	-32.264%
2026-02-01	0.01553	0.01559	0.01506	0.01506	-2.398%	4,489	-29.880%
2026-01-31	0.01718	0.01719	0.01439	0.01543	-10.809%	128,325	-31.562%
2026-01-30	0.01714	0.01742	0.01668	0.01730	+1.407%	13,461	-38.960%
2026-01-29	0.01820	0.01829	0.01664	0.01706	-8.476%	110,363	-38.101%
2026-01-28	0.01874	0.01889	0.01855	0.01864	-1.532%	27,943	-43.348%
2026-01-27	0.01920	0.01920	0.01857	0.01893	-1.713%	29,916	-44.216%
2026-01-26	0.01861	0.01931	0.01860	0.01926	+3.827%	870,426	-45.171%
2026-01-25	0.01940	0.01979	0.01833	0.01855	-4.529%	555,974	-43.073%
2026-01-24	0.01942	0.02006	0.01921	0.01943	+0.103%	562,920	-45.651%
2026-01-23	0.01928	0.02008	0.01912	0.01941	+0.936%	145,268	-45.595%
2026-01-22	0.01983	0.02022	0.01923	0.01923	-2.633%	541,361	-45.086%
2026-01-21	0.01894	0.02008	0.01894	0.01975	+4.553%	137,906	-46.532%
2026-01-20	0.02041	0.02050	0.01889	0.01889	-7.037%	134,795	-44.097%
2026-01-19	0.02089	0.02089	0.01952	0.02032	-3.468%	1,128,252	-48.031%
2026-01-18	0.02244	0.02264	0.02105	0.02105	-5.943%	46,534	-49.834%
2026-01-17	0.02204	0.02280	0.02195	0.02238	+2.332%	172,852	-52.815%
2026-01-16	0.02156	0.02187	0.02142	0.02187	+1.485%	32,558	-51.715%
2026-01-15	0.02209	0.02213	0.02130	0.02155	-2.489%	155,033	-50.998%
2026-01-14	0.02189	0.02251	0.02176	0.02210	+1.330%	227,206	-52.217%
2026-01-13	0.02093	0.02210	0.02093	0.02181	+4.705%	139,368	-51.582%
2026-01-12	0.02113	0.02146	0.02059	0.02083	-1.466%	118,377	-49.304%
2026-01-11	0.02184	0.02184	0.02099	0.02114	-2.491%	21,908	-50.047%
2026-01-10	0.02191	0.02211	0.02168	0.02168	-1.455%	97,079	-51.292%
2026-01-09	0.02201	0.02236	0.02175	0.02200	+0.273%	19,458	-52.000%
2026-01-08	0.02223	0.02243	0.02133	0.02194	+0.046%	59,500	-51.869%
2026-01-07	0.02308	0.02353	0.02191	0.02193	-5.880%	562,509	-51.847%
2026-01-06	0.02172	0.02352	0.02158	0.02330	+6.102%	739,672	-54.678%
2026-01-05	0.02153	0.02221	0.02133	0.02196	+2.330%	627,418	-51.913%
2026-01-04	0.02138	0.02187	0.02108	0.02146	+0.609%	664,460	-50.792%
2026-01-03	0.02124	0.02145	0.02058	0.02133	+0.376%	127,888	-50.492%
2026-01-02	0.02041	0.02160	0.02029	0.02125	+4.065%	1,235,459	-50.306%
2026-01-01	0.02063	0.02099	0.01992	0.02042	-1.827%	761,315	-48.286%
2025-12-31	0.02005	0.02393	0.01896	0.02080	+3.380%	3,475,172	-49.231%
2025-12-30	0.01987	0.02020	0.01932	0.02012	+0.751%	1,305,179	-47.515%
2025-12-29	0.02038	0.02093	0.01976	0.01997	-2.443%	389,542	-47.121%
2025-12-28	0.02048	0.02140	0.02003	0.02047	-0.195%	1,400,493	-48.412%
2025-12-27	0.02062	0.02076	0.01985	0.02051	-0.726%	708,804	-48.513%
2025-12-26	0.01980	0.02075	0.01947	0.02066	+4.396%	1,249,091	-48.887%
2025-12-25	0.02003	0.02047	0.01976	0.01979	-1.248%	653,101	-46.640%
2025-12-24	0.01981	0.02024	0.01929	0.02004	+0.957%	195,113	-47.305%
2025-12-23	0.01999	0.02106	0.01912	0.01985	-0.050%	4,744,380	-46.801%
2025-12-22	0.01969	0.02037	0.01962	0.01986	+2.055%	32,295	-46.828%
2025-12-21	0.01974	0.01974	0.01916	0.01946	-1.618%	36,044	-45.735%
2025-12-20	0.01940	0.01982	0.01936	0.01978	+1.540%	78,623	-46.613%
2025-12-19	0.01796	0.01962	0.01784	0.01948	+8.949%	89,796	-45.791%
2025-12-18	0.01845	0.01930	0.01763	0.01788	-3.089%	82,887	-40.940%
2025-12-17	0.02010	0.02010	0.01837	0.01845	-8.618%	225,678	-42.764%
2025-12-16	0.01984	0.02038	0.01955	0.02019	+1.713%	208,549	-47.697%
2025-12-15	0.02045	0.02097	0.01941	0.01985	-3.029%	133,925	-46.801%
2025-12-14	0.02159	0.02164	0.02044	0.02047	-4.746%	73,101	-48.412%
2025-12-13	0.02115	0.02304	0.02112	0.02149	+1.945%	304,905	-50.861%
2025-12-12	0.02141	0.02146	0.02018	0.02108	-1.079%	128,876	-49.905%
2025-12-11	0.02222	0.02222	0.02074	0.02131	-4.439%	131,786	-50.446%
2025-12-10	0.02289	0.02317	0.02208	0.02230	-2.407%	130,317	-52.646%
2025-12-09	0.02297	0.02347	0.02207	0.02285	-0.349%	188,175	-53.786%
2025-12-08	0.02244	0.02649	0.02231	0.02293	+2.320%	2,216,237	-53.947%
2025-12-07	0.02345	0.02355	0.02180	0.02241	-4.516%	136,398	-52.878%
2025-12-06	0.02221	0.02356	0.02210	0.02347	+6.055%	56,051	-55.006%
2025-12-05	0.02306	0.02337	0.02181	0.02213	-4.282%	118,033	-52.282%
2025-12-04	0.02389	0.02409	0.02282	0.02312	-3.344%	92,464	-54.325%
2025-12-03	0.02315	0.02404	0.02304	0.02392	+3.774%	118,982	-55.853%
2025-12-02	0.02203	0.02354	0.02169	0.02305	+5.444%	76,346	-54.187%
2025-12-01	0.02430	0.02433	0.02145	0.02186	-10.152%	87,568	-51.693%
2025-11-30	0.02444	0.02480	0.02416	0.02433	-0.409%	158,999	-56.597%
2025-11-29	0.02534	0.02549	0.02442	0.02443	-3.970%	43,268	-56.774%
2025-11-28	0.02594	0.02618	0.02508	0.02544	-1.965%	98,690	-58.491%
2025-11-27	0.02656	0.02663	0.02583	0.02595	-2.112%	159,602	-59.306%
2025-11-26	0.02565	0.02651	0.02496	0.02651	+3.192%	147,548	-60.166%
2025-11-25	0.02568	0.02587	0.02463	0.02569	-0.426%	313,796	-58.895%
2025-11-24	0.02477	0.02600	0.02432	0.02580	+3.698%	194,501	-59.070%
2025-11-23	0.02500	0.02547	0.02483	0.02488	-0.440%	160,736	-57.556%
2025-11-22	0.02546	0.02571	0.02405	0.02499	-1.730%	540,261	-57.743%
2025-11-21	0.02653	0.02703	0.02357	0.02543	-3.711%	503,100	-58.474%
2025-11-20	0.02667	0.02869	0.02588	0.02641	-0.938%	495,848	-60.015%
2025-11-19	0.02676	0.02710	0.02520	0.02666	-0.634%	339,366	-60.390%
2025-11-18	0.02620	0.02729	0.02564	0.02683	+2.561%	156,242	-60.641%
2025-11-17	0.02666	0.02757	0.02565	0.02616	-2.570%	172,714	-59.633%
2025-11-16	0.02694	0.02784	0.02577	0.02685	-0.408%	858,499	-60.670%
2025-11-15	0.02634	0.02737	0.02634	0.02696	+3.176%	291,909	-60.831%
2025-11-14	0.02755	0.02774	0.02566	0.02613	-4.461%	248,785	-59.587%
2025-11-13	0.02949	0.03005	0.02685	0.02735	-6.719%	144,880	-61.389%
2025-11-12	0.02957	0.03070	0.02839	0.02932	+0.514%	375,918	-63.984%
2025-11-11	0.03173	0.03223	0.02917	0.02917	-7.807%	771,049	-63.798%
2025-11-10	0.03150	0.03219	0.03092	0.03164	-0.566%	524,024	-66.625%
2025-11-09	0.03125	0.03286	0.02999	0.03182	+1.434%	480,563	-66.813%
2025-11-08	0.03204	0.03283	0.03084	0.03137	-1.538%	881,142	-66.337%
2025-11-07	0.02902	0.03255	0.02822	0.03186	+9.862%	1,227,725	-66.855%
2025-11-06	0.02875	0.02998	0.02773	0.02900	+0.729%	2,681,341	-63.586%
2025-11-05	0.02715	0.02969	0.02588	0.02879	+5.923%	1,076,243	-63.321%
2025-11-04	0.02820	0.02890	0.02559	0.02718	-3.617%	463,483	-61.148%
2025-11-03	0.03264	0.03264	0.02628	0.02820	-12.204%	17,445,073	-62.553%
2025-11-02	0.03372	0.03380	0.03205	0.03212	-5.751%	46,001	-67.123%
2025-11-01	0.03332	0.03422	0.03332	0.03408	+2.036%	55,395	-69.014%
2025-10-31	0.03284	0.03424	0.03284	0.03340	+1.674%	197,665	-68.383%
2025-10-30	0.03646	0.03704	0.03180	0.03285	-9.254%	119,972	-67.854%
2025-10-29	0.03546	0.03780	0.03488	0.03620	+2.462%	1,409,868	-70.829%
2025-10-28	0.03562	0.03860	0.03400	0.03533	-2.160%	328,911	-70.110%
2025-10-27	0.03687	0.04319	0.03529	0.03611	-1.822%	1,512,261	-70.756%
2025-10-26	0.03641	0.03702	0.03627	0.03678	+0.933%	143,297	-71.289%
2025-10-25	0.03519	0.03768	0.03501	0.03644	+3.317%	139,011	-71.021%
2025-10-24	0.03677	0.03840	0.03406	0.03527	-4.210%	311,092	-70.060%
2025-10-23	0.03294	0.03711	0.03291	0.03682	+12.806%	292,153	-71.320%
2025-10-22	0.03385	0.03519	0.03190	0.03264	-3.203%	585,728	-67.647%
2025-10-21	0.03497	0.03680	0.03366	0.03372	-4.395%	322,311	-68.683%
2025-10-20	0.03453	0.03617	0.03444	0.03527	-0.057%	135,145	-70.060%
2025-10-19	0.03412	0.03533	0.03343	0.03529	+3.067%	31,040	-70.077%
2025-10-18	0.03332	0.03432	0.03331	0.03424	+2.118%	30,219	-69.159%
2025-10-17	0.03477	0.03489	0.03165	0.03353	-3.064%	114,144	-68.506%
2025-10-16	0.03652	0.03764	0.03459	0.03459	-3.890%	170,692	-69.471%
2025-10-15	0.03720	0.03874	0.03534	0.03599	-3.847%	204,729	-70.659%
2025-10-14	0.03962	0.03963	0.03566	0.03743	-4.879%	136,859	-71.787%
2025-10-13	0.03798	0.03978	0.03710	0.03935	+3.417%	339,538	-73.164%
2025-10-12	0.03533	0.03890	0.03490	0.03805	+7.943%	397,972	-72.247%
2025-10-11	0.03425	0.03897	0.03403	0.03525	-2.056%	170,333	-70.043%
2025-10-10	0.05766	0.05836	0.01496	0.03599	-37.212%	2,744,332	-70.659%
2025-10-09	0.05986	0.06019	0.05405	0.05732	-4.514%	1,209,302	-81.577%
2025-10-08	0.05248	0.06489	0.05167	0.06003	+14.956%	1,993,904	-82.409%
2025-10-07	0.05468	0.05736	0.05174	0.05222	-4.847%	497,445	-79.778%
2025-10-06	0.05099	0.05739	0.05041	0.05488	+6.729%	903,358	-80.758%
2025-10-05	0.05117	0.05413	0.05076	0.05142	+0.883%	100,335	-79.463%
2025-10-04	0.05241	0.05241	0.05000	0.05097	-3.411%	191,573	-79.282%
2025-10-03	0.05118	0.05336	0.05112	0.05277	+0.438%	45,828	-79.989%
2025-10-02	0.05068	0.05406	0.05064	0.05254	+3.772%	479,678	-79.901%
2025-10-01	0.04843	0.05089	0.04739	0.05063	+5.172%	46,784	-79.143%
2025-09-30	0.04953	0.05001	0.04685	0.04814	-5.940%	204,026	-78.064%
2025-09-29	0.05136	0.05145	0.04905	0.05118	+0.451%	22,218	-79.367%
2025-09-28	0.05104	0.05104	0.04909	0.05095	-0.953%	54,759	-79.274%
2025-09-27	0.05152	0.05199	0.05049	0.05144	-0.175%	136,315	-79.471%
2025-09-26	0.05127	0.05227	0.04952	0.05153	+2.202%	65,448	-79.507%
2025-09-25	0.05741	0.05748	0.05042	0.05042	-12.919%	437,199	-79.056%
2025-09-24	0.05594	0.06069	0.05475	0.05790	+5.024%	203,950	-81.762%
2025-09-23	0.05534	0.05772	0.05294	0.05513	+0.456%	823,440	-80.845%
2025-09-22	0.06291	0.06291	0.05158	0.05488	-12.625%	491,985	-80.758%
2025-09-21	0.06109	0.06459	0.06032	0.06281	+2.782%	403,175	-83.187%
2025-09-20	0.05871	0.06258	0.05780	0.06111	+4.301%	325,510	-82.720%
2025-09-19	0.05996	0.05996	0.05747	0.05859	-2.366%	68,716	-81.976%
2025-09-18	0.06021	0.06061	0.05957	0.06001	-0.349%	86,023	-82.403%
2025-09-17	0.05800	0.06141	0.05649	0.06022	+3.881%	189,713	-82.464%
2025-09-16	0.05729	0.05800	0.05540	0.05797	+3.021%	122,859	-81.784%
2025-09-15	0.06203	0.06231	0.05597	0.05627	-9.838%	76,512	-81.233%
2025-09-14	0.06081	0.06632	0.05842	0.06241	+2.429%	484,826	-83.080%
2025-09-13	0.05845	0.06100	0.05812	0.06093	+4.065%	66,870	-82.669%
2025-09-12	0.05750	0.05858	0.05676	0.05855	+2.360%	32,218	-81.964%
2025-09-11	0.05768	0.05826	0.05577	0.05720	-0.556%	27,960	-81.538%
2025-09-10	0.05599	0.05933	0.05599	0.05752	+2.788%	61,185	-81.641%
2025-09-09	0.05862	0.05944	0.05530	0.05596	-3.981%	85,159	-81.129%
2025-09-08	0.05611	0.05920	0.05588	0.05828	+3.886%	398,143	-81.881%
2025-09-07	0.05307	0.06367	0.05307	0.05610	+6.959%	445,936	-81.176%
2025-09-06	0.05250	0.05301	0.05195	0.05245	+0.210%	52,552	-79.867%
2025-09-05	0.05280	0.05387	0.05228	0.05234	-1.487%	165,239	-79.824%
2025-09-04	0.05473	0.05473	0.05168	0.05313	-3.206%	24,972	-80.124%
2025-09-03	0.05513	0.05549	0.05414	0.05489	-0.598%	16,076	-80.762%
2025-09-02	0.05516	0.05522	0.05371	0.05522	+3.875%	12,194	-80.876%
2025-09-01	0.05662	0.05662	0.05316	0.05316	-8.613%	90,084	-80.135%
2025-08-31	0.05862	0.05929	0.05732	0.05817	+0.571%	39,536	-81.846%
2025-08-30	0.05760	0.05876	0.05760	0.05784	+1.813%	36,741	-81.743%
2025-08-29	0.05987	0.06013	0.05681	0.05681	-4.729%	30,631	-81.412%
2025-08-28	0.05870	0.06011	0.05870	0.05963	+0.641%	103,151	-82.291%
2025-08-27	0.05960	0.06004	0.05925	0.05925	-0.654%	14,399	-82.177%
2025-08-26	0.05879	0.06003	0.05879	0.05964	+2.123%	14,982	-82.294%
2025-08-25	0.06177	0.06215	0.05818	0.05840	-5.410%	5,447	-81.918%
2025-08-24	0.06355	0.06355	0.06041	0.06174	-2.295%	24,729	-82.896%
2025-08-23	0.06334	0.06334	0.06094	0.06319	-0.158%	18,693	-83.288%
2025-08-22	0.06138	0.06345	0.05921	0.06329	+3.280%	157,404	-83.315%
2025-08-21	0.06177	0.06199	0.06076	0.06128	-1.700%	4,792	-82.768%
2025-08-20	0.06054	0.06234	0.05902	0.06234	+5.661%	44,985	-83.061%
2025-08-19	0.06389	0.06389	0.05900	0.05900	-8.923%	25,149	-82.102%
2025-08-18	0.06500	0.06500	0.06300	0.06478	-2.806%	3,430	-83.699%
2025-08-17	0.06673	0.06717	0.06652	0.06665	-0.150%	10,766	-84.156%
2025-08-16	0.06462	0.06675	0.06455	0.06675	+1.940%	34,046	-84.180%
2025-08-15	0.06567	0.06707	0.06437	0.06548	+0.260%	37,005	-83.873%
2025-08-14	0.07000	0.07139	0.06300	0.06531	-8.504%	218,772	-83.831%
2025-08-13	0.07197	0.07202	0.07100	0.07138	-0.709%	65,361	-85.206%
2025-08-12	0.07038	0.07276	0.06923	0.07189	+1.899%	122,082	-85.311%
2025-08-11	0.07299	0.07753	0.06928	0.07055	-3.051%	87,687	-85.032%
2025-08-10	0.07680	0.07852	0.07277	0.07277	+0.608%	85,991	-85.489%
2025-08-09	0.06614	0.08777	0.06614	0.07233	+9.409%	255,590	-85.400%
2025-08-08	0.06528	0.06664	0.06408	0.06611	+1.178%	113,330	-84.027%
2025-08-07	0.06379	0.06543	0.06379	0.06534	+1.855%	7,606	-83.838%
2025-08-06	0.06382	0.06415	0.06265	0.06415	+0.297%	29,914	-83.539%
2025-08-05	0.06573	0.06573	0.06307	0.06396	-2.796%	51,914	-83.490%
2025-08-04	0.06602	0.06602	0.06500	0.06580	+0.673%	34,740	-83.951%
2025-08-03	0.06520	0.06576	0.06517	0.06536	+3.010%	64,667	-83.843%
2025-08-02	0.06500	0.06500	0.06298	0.06345	-1.932%	29,715	-83.357%
2025-08-01	0.06905	0.06905	0.06403	0.06470	-7.187%	34,791	-83.679%
2025-07-31	0.07154	0.07163	0.06953	0.06971	-0.057%	18,906	-84.852%
2025-07-30	0.06950	0.07012	0.06759	0.06975	+0.029%	72,835	-84.860%
2025-07-29	0.07161	0.07290	0.06808	0.06973	-2.380%	109,621	-84.856%
2025-07-28	0.07328	0.07458	0.07135	0.07143	-2.378%	113,389	-85.216%
2025-07-27	0.07374	0.07409	0.07282	0.07317	-1.148%	61,650	-85.568%
2025-07-26	0.07412	0.07416	0.07334	0.07402	+0.027%	21,223	-85.734%
2025-07-25	0.07341	0.07420	0.07179	0.07400	+1.509%	153,998	-85.730%
2025-07-24	0.07563	0.07661	0.06900	0.07290	-3.800%	248,677	-85.514%
2025-07-23	0.07649	0.07956	0.07250	0.07578	-1.776%	237,463	-86.065%
2025-07-22	0.07852	0.08024	0.07619	0.07715	-1.970%	152,088	-86.312%
2025-07-21	0.07420	0.07989	0.07420	0.07870	+4.280%	246,046	-86.582%
2025-07-20	0.07385	0.07557	0.07347	0.07547	+3.469%	65,313	-86.008%
2025-07-19	0.07374	0.07512	0.07211	0.07294	-1.499%	46,838	-85.522%
2025-07-18	0.07331	0.07562	0.07250	0.07405	+0.954%	100,854	-85.739%
2025-07-17	0.07488	0.07584	0.07223	0.07335	-2.538%	176,817	-85.603%
2025-07-16	0.07373	0.07739	0.07334	0.07526	+1.895%	254,360	-85.969%
2025-07-15	0.07264	0.07439	0.07192	0.07386	+1.317%	54,798	-85.703%
2025-07-14	0.07209	0.07429	0.07120	0.07290	+1.674%	75,473	-85.514%
2025-07-13	0.07213	0.07329	0.07165	0.07170	-0.637%	31,141	-85.272%
2025-07-12	0.07408	0.07526	0.07089	0.07216	-2.605%	130,046	-85.366%
2025-07-11	0.07381	0.08066	0.07370	0.07409	+0.707%	348,701	-85.747%
2025-07-10	0.07097	0.07500	0.07097	0.07357	+3.971%	414,840	-85.646%
2025-07-09	0.07407	0.07408	0.06940	0.07076	-4.726%	244,971	-85.076%
2025-07-08	0.07397	0.07551	0.07290	0.07427	+0.678%	182,377	-85.782%
2025-07-07	0.07653	0.07701	0.07377	0.07377	-2.240%	90,205	-85.685%
2025-07-06	0.07268	0.08036	0.07268	0.07546	+1.207%	1,317,276	-86.006%
2025-07-05	0.11180	0.11335	0.07191	0.07456	-33.912%	797,142	-85.837%
2025-07-04	0.11521	0.11521	0.11282	0.11282	-2.775%	10,709	-90.640%
2025-07-03	0.11751	0.11939	0.11595	0.11604	-0.103%	34,491	-90.900%
2025-07-02	0.11651	0.11733	0.11382	0.11616	-2.156%	165,337	-90.909%
2025-07-01	0.11389	0.12048	0.11389	0.11872	+4.204%	231,849	-91.105%
2025-06-30	0.11762	0.11960	0.11225	0.11393	-1.342%	257,106	-90.731%
2025-06-29	0.11645	0.11996	0.11310	0.11548	-2.417%	59,116	-90.856%
2025-06-28	0.11671	0.12179	0.11278	0.11834	+2.264%	87,493	-91.077%

.dark-mode .M7V854{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7V854{ color: #333333; background-color: white; border: 2px solid #333333; }BMTEURBMT / Eurocrypto

BMTEUR
BMT / Euro
crypto