Dark

BMTBNB
BMT / Binance Coin
crypto

Inactive

Sep 4, 2025 8:20:00 PM EDT

0.0000734BNB+0.824%(+0.0000006)9,5190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.0000728	0.0000734	0.0000728	0.0000734	+0.824%	9,519	0.000%
2025-09-04	0.0000734	0.0000735	0.0000711	0.0000728	-3.448%	90,268	+0.824%
2025-09-03	0.0000749	0.0000762	0.0000737	0.0000754	-0.528%	41,258	-2.653%
2025-09-02	0.0000742	0.0000763	0.0000734	0.0000758	+1.609%	59,098	-3.166%
2025-09-01	0.0000741	0.0000754	0.0000733	0.0000746	-3.493%	43,053	-1.609%
2025-08-31	0.0000793	0.0000800	0.0000767	0.0000773	-3.011%	48,357	-5.045%
2025-08-30	0.0000779	0.0000806	0.0000776	0.0000797	+1.142%	25,990	-7.905%
2025-08-29	0.0000799	0.0000803	0.0000753	0.0000788	-2.354%	66,068	-6.853%
2025-08-28	0.0000812	0.0000812	0.0000786	0.0000807	+1.255%	30,509	-9.046%
2025-08-27	0.0000796	0.0000816	0.0000789	0.0000797	-0.499%	53,971	-7.905%
2025-08-26	0.0000809	0.0000832	0.0000793	0.0000801	+0.755%	30,684	-8.365%
2025-08-25	0.0000813	0.0000825	0.0000738	0.0000795	-4.676%	44,888	-7.673%
2025-08-24	0.0000844	0.0000857	0.0000824	0.0000834	-4.577%	34,810	-11.990%
2025-08-23	0.0000829	0.0000874	0.0000817	0.0000874	+4.671%	20,856	-16.018%
2025-08-22	0.0000838	0.0000859	0.0000812	0.0000835	-1.649%	45,975	-12.096%
2025-08-21	0.0000837	0.0000849	0.0000826	0.0000849	+1.677%	62,017	-13.545%
2025-08-20	0.0000835	0.0000856	0.0000827	0.0000835	+0.361%	112,448	-12.096%
2025-08-19	0.0000885	0.0000891	0.0000832	0.0000832	-5.239%	143,562	-11.779%
2025-08-18	0.0000893	0.0000922	0.0000874	0.0000878	-2.227%	109,728	-16.401%
2025-08-17	0.0000924	0.0000928	0.0000898	0.0000898	-2.919%	56,077	-18.263%
2025-08-16	0.0000921	0.0000942	0.0000908	0.0000925	-0.108%	83,243	-20.649%
2025-08-15	0.0000905	0.0000931	0.0000902	0.0000926	+3.003%	21,912	-20.734%
2025-08-14	0.0000981	0.0000981	0.0000898	0.0000899	-8.638%	47,137	-18.354%
2025-08-13	0.0001002	0.0001006	0.0000982	0.0000984	-2.863%	45,281	-25.407%
2025-08-12	0.0001025	0.0001040	0.0001001	0.0001013	-2.783%	118,600	-27.542%
2025-08-11	0.0001062	0.0001103	0.0001030	0.0001042	-0.856%	65,707	-29.559%
2025-08-10	0.0001114	0.0001136	0.0001051	0.0001051	-0.379%	58,322	-30.162%
2025-08-09	0.0001000	0.0001247	0.0001000	0.0001055	+9.667%	202,735	-30.427%
2025-08-08	0.0000951	0.0000986	0.0000944	0.0000962	-0.825%	27,300	-23.701%
2025-08-07	0.0000968	0.0000999	0.0000964	0.0000970	0.000%	52,849	-24.330%
2025-08-06	0.0000981	0.0000988	0.0000955	0.0000970	-1.322%	118,323	-24.330%
2025-08-05	0.0000974	0.0001013	0.0000971	0.0000983	-1.700%	146,335	-25.331%
2025-08-04	0.0001002	0.0001002	0.0000999	0.0001000	-0.100%	3,407	-26.600%
2025-08-03	0.0001006	0.0001013	0.0001001	0.0001001	+0.806%	74,504	-26.673%
2025-08-02	0.0000995	0.0000996	0.0000986	0.0000993	+0.404%	27,308	-26.083%
2025-08-01	0.0001017	0.0001017	0.0000980	0.0000989	-2.369%	55,686	-25.784%
2025-07-31	0.0001019	0.0001031	0.0000991	0.0001013	-0.099%	55,631	-27.542%
2025-07-30	0.0001001	0.0001014	0.0000991	0.0001014	+1.705%	63,030	-27.613%
2025-07-29	0.0001005	0.0001019	0.0000985	0.0000997	-2.159%	63,102	-26.379%
2025-07-28	0.0001036	0.0001036	0.0001010	0.0001019	-2.395%	42,448	-27.969%
2025-07-27	0.0001071	0.0001090	0.0001044	0.0001044	-4.570%	6,763	-29.693%
2025-07-26	0.0001123	0.0001126	0.0001094	0.0001094	-1.441%	58,926	-32.907%
2025-07-25	0.0001112	0.0001125	0.0001102	0.0001110	-0.180%	115,820	-33.874%
2025-07-24	0.0001140	0.0001141	0.0001084	0.0001112	-1.418%	151,293	-33.993%
2025-07-23	0.0001145	0.0001400	0.0000349	0.0001128	-2.759%	121,038	-34.929%
2025-07-22	0.0001207	0.0001243	0.0001160	0.0001160	-2.439%	59,425	-36.724%
2025-07-21	0.0001167	0.0001200	0.0001139	0.0001189	+3.301%	16,888	-38.267%
2025-07-20	0.0001170	0.0001170	0.0001145	0.0001151	-0.947%	13,202	-36.229%
2025-07-19	0.0001193	0.0001196	0.0001147	0.0001162	-2.189%	87,169	-36.833%
2025-07-18	0.0001173	0.0001191	0.0001130	0.0001188	+1.538%	355,116	-38.215%
2025-07-17	0.0001221	0.0001222	0.0001165	0.0001170	-5.263%	1,588,524	-37.265%
2025-07-16	0.0001244	0.0001283	0.0001235	0.0001235	-0.242%	32,115	-40.567%
2025-07-15	0.0001224	0.0001267	0.0001224	0.0001238	+2.314%	24,459	-40.711%
2025-07-14	0.0001224	0.0001231	0.0001210	0.0001210	-1.144%	21,361	-39.339%
2025-07-13	0.0001240	0.0001244	0.0001224	0.0001224	0.000%	15,246	-40.033%
2025-07-12	0.0001265	0.0001266	0.0001224	0.0001224	-3.241%	34,548	-40.033%
2025-07-11	0.0001286	0.0001386	0.0001265	0.0001265	0.000%	48,898	-41.976%
2025-07-10	0.0001285	0.0001305	0.0001262	0.0001265	+1.200%	18,424	-41.976%
2025-07-09	0.0001309	0.0001309	0.0001232	0.0001250	-5.087%	34,507	-41.280%
2025-07-08	0.0001344	0.0001344	0.0001312	0.0001317	-0.529%	15,219	-44.267%
2025-07-07	0.0001341	0.0001341	0.0001307	0.0001324	-2.790%	78,811	-44.562%
2025-07-06	0.0001327	0.0001381	0.0001306	0.0001362	+1.794%	63,094	-46.109%
2025-07-05	0.0002016	0.0002026	0.0001281	0.0001338	-33.991%	2,887,380	-45.142%
2025-07-04	0.0002039	0.0002079	0.0002027	0.0002027	-2.407%	8,694	-63.789%
2025-07-03	0.0002091	0.0002139	0.0002060	0.0002077	-1.564%	13,936	-64.661%
2025-07-02	0.0002178	0.0002178	0.0002041	0.0002110	-3.609%	51,033	-65.213%
2025-07-01	0.0002046	0.0002260	0.0002046	0.0002189	+5.291%	51,434	-66.469%
2025-06-30	0.0002091	0.0002118	0.0002007	0.0002079	-1.047%	840,380	-64.695%
2025-06-29	0.0002090	0.0002177	0.0002046	0.0002101	-1.269%	300,867	-65.064%
2025-06-28	0.0002106	0.0002213	0.0002049	0.0002128	+1.237%	560,845	-65.508%
2025-06-27	0.0002133	0.0002150	0.0002073	0.0002102	-1.268%	558,747	-65.081%
2025-06-26	0.0002204	0.0002277	0.0002048	0.0002129	-4.229%	664,804	-65.524%
2025-06-25	0.0001939	0.0002274	0.0001939	0.0002223	+12.785%	188,013	-66.982%
2025-06-24	0.0002170	0.0002178	0.0001944	0.0001971	-9.087%	468,724	-62.760%
2025-06-23	0.0002199	0.0002294	0.0002164	0.0002168	-1.230%	881,231	-66.144%
2025-06-22	0.0001998	0.0002199	0.0001910	0.0002195	+10.468%	1,518,511	-66.560%
2025-06-21	0.0002148	0.0002148	0.0001906	0.0001987	-7.881%	708,113	-63.060%
2025-06-20	0.0002091	0.0002235	0.0002075	0.0002157	+2.910%	275,284	-65.971%
2025-06-19	0.0002240	0.0002288	0.0002063	0.0002096	-5.330%	75,794	-64.981%
2025-06-18	0.0001963	0.0002214	0.0001899	0.0002214	+11.875%	112,391	-66.847%
2025-06-17	0.0001977	0.0001996	0.0001903	0.0001979	-2.078%	99,760	-62.911%
2025-06-16	0.0001975	0.0002125	0.0001835	0.0002021	+1.405%	105,614	-63.681%
2025-06-15	0.0001837	0.0001999	0.0001775	0.0001993	+7.439%	53,311	-63.171%
2025-06-14	0.0001487	0.0001977	0.0001487	0.0001855	+24.080%	250,608	-60.431%
2025-06-13	0.0001502	0.0001518	0.0001384	0.0001495	+0.336%	193,947	-50.903%
2025-06-12	0.0001473	0.0001614	0.0001459	0.0001490	+0.880%	223,776	-50.738%
2025-06-11	0.0001735	0.0001735	0.0001267	0.0001477	-15.115%	1,746,431	-50.305%
2025-06-10	0.0001801	0.0001801	0.0001740	0.0001740	-3.814%	23,881	-57.816%
2025-06-09	0.0001898	0.0001898	0.0001767	0.0001809	-3.571%	58,787	-59.425%
2025-06-08	0.0001965	0.0001968	0.0001876	0.0001876	-3.893%	16,356	-60.874%
2025-06-07	0.0001963	0.0001986	0.0001936	0.0001952	-1.364%	17,141	-62.398%
2025-06-06	0.0001878	0.0002067	0.0001869	0.0001979	+5.098%	71,126	-62.911%
2025-06-05	0.0001583	0.0001950	0.0001562	0.0001883	+19.708%	110,697	-61.020%
2025-06-04	0.0001678	0.0001800	0.0001573	0.0001573	-5.695%	99,158	-53.338%
2025-06-03	0.0001506	0.0001708	0.0001474	0.0001668	+11.348%	78,019	-55.995%
2025-06-02	0.0001381	0.0001700	0.0001381	0.0001498	+8.945%	165,608	-51.001%
2025-06-01	0.0001278	0.0001410	0.0001278	0.0001375	+8.438%	58,896	-46.618%
2025-05-31	0.0001264	0.0001296	0.0001220	0.0001268	+1.440%	96,741	-42.114%
2025-05-30	0.0001563	0.0001618	0.0001201	0.0001250	-19.717%	231,643	-41.280%
2025-05-29	0.0001418	0.0001677	0.0001418	0.0001557	+12.744%	109,624	-52.858%
2025-05-28	0.0001407	0.0001435	0.0001379	0.0001381	+0.583%	14,120	-46.850%
2025-05-27	0.0001420	0.0001420	0.0001366	0.0001373	-4.321%	26,822	-46.540%
2025-05-26	0.0001342	0.0001435	0.0001334	0.0001435	+7.330%	152,294	-48.850%
2025-05-25	0.0001326	0.0001343	0.0001263	0.0001337	-0.149%	27,157	-45.101%
2025-05-24	0.0001357	0.0001412	0.0001328	0.0001339	-1.035%	33,594	-45.183%
2025-05-23	0.0001388	0.0001398	0.0001314	0.0001353	0.000%	79,042	-45.750%
2025-05-22	0.0001351	0.0001391	0.0001347	0.0001353	0.000%	119,727	-45.750%
2025-05-21	0.0001410	0.0001410	0.0001347	0.0001353	-3.701%	38,292	-45.750%
2025-05-20	0.0001435	0.0001458	0.0001405	0.0001405	-1.885%	15,611	-47.758%
2025-05-19	0.0001383	0.0001573	0.0001369	0.0001432	+2.286%	69,288	-48.743%
2025-05-18	0.0001407	0.0001439	0.0001376	0.0001400	0.000%	15,903	-47.571%
2025-05-17	0.0001495	0.0001505	0.0001369	0.0001400	-4.110%	35,073	-47.571%
2025-05-16	0.0001464	0.0001489	0.0001424	0.0001460	+0.551%	99,358	-49.726%
2025-05-15	0.0001525	0.0001540	0.0001428	0.0001452	-6.262%	81,003	-49.449%
2025-05-14	0.0001624	0.0001633	0.0001536	0.0001549	-3.369%	15,597	-52.615%
2025-05-13	0.0001657	0.0001663	0.0001588	0.0001603	-1.596%	75,639	-54.211%
2025-05-12	0.0001675	0.0001698	0.0001586	0.0001629	-3.381%	50,219	-54.942%
2025-05-11	0.0001682	0.0001723	0.0001645	0.0001686	+0.777%	45,418	-56.465%
2025-05-10	0.0001714	0.0001742	0.0001658	0.0001673	-1.588%	78,229	-56.127%
2025-05-09	0.0001911	0.0001927	0.0001700	0.0001700	-11.273%	69,223	-56.824%
2025-05-08	0.0002712	0.0002733	0.0001726	0.0001916	-29.090%	988,329	-61.691%
2025-05-07	0.0002635	0.0002789	0.0002589	0.0002702	+0.633%	98,111	-72.835%
2025-05-06	0.0002670	0.0002778	0.0002511	0.0002685	+0.112%	69,215	-72.663%
2025-05-05	0.0002581	0.0002682	0.0002492	0.0002682	+4.155%	73,280	-72.632%
2025-05-04	0.0002495	0.0002782	0.0002151	0.0002575	+3.873%	504,402	-71.495%
2025-05-03	0.0002298	0.0002664	0.0002285	0.0002479	+8.490%	242,915	-70.391%
2025-05-02	0.0002171	0.0002406	0.0002164	0.0002285	+4.338%	264,357	-67.877%
2025-05-01	0.0002334	0.0003175	0.0002073	0.0002190	-4.534%	172,322	-66.484%
2025-04-30	0.0002359	0.0002511	0.0002194	0.0002294	-1.924%	117,550	-68.003%
2025-04-29	0.0002134	0.0002485	0.0001894	0.0002339	+11.222%	155,618	-68.619%
2025-04-28	0.0002250	0.0002407	0.0001865	0.0002103	-4.453%	1,670,548	-65.097%
2025-04-27	0.0001504	0.0002497	0.0001504	0.0002201	+45.473%	241,201	-66.652%
2025-04-26	0.0001482	0.0001513	0.0001440	0.0001513	+4.129%	75,658	-51.487%
2025-04-25	0.0001410	0.0001475	0.0001397	0.0001453	+3.712%	43,851	-49.484%
2025-04-24	0.0001464	0.0001464	0.0001346	0.0001401	-3.579%	29,367	-47.609%
2025-04-23	0.0001381	0.0003000	0.0001381	0.0001453	+6.058%	254,917	-49.484%
2025-04-22	0.0001359	0.0001415	0.0001329	0.0001370	+0.073%	62,313	-46.423%
2025-04-21	0.0001378	0.0001414	0.0001356	0.0001369	+0.736%	233,664	-46.384%
2025-04-20	0.0001346	0.0001403	0.0001314	0.0001359	+0.592%	106,391	-45.990%
2025-04-19	0.0001324	0.0001356	0.0001309	0.0001351	+2.116%	57,491	-45.670%
2025-04-18	0.0001280	0.0001325	0.0001268	0.0001323	+2.558%	52,263	-44.520%
2025-04-17	0.0001317	0.0001334	0.0001290	0.0001290	-1.301%	38,192	-43.101%
2025-04-16	0.0001374	0.0001439	0.0001307	0.0001307	-3.756%	121,618	-43.841%
2025-04-15	0.0001373	0.0001505	0.0001341	0.0001358	-4.231%	266,633	-45.950%
2025-04-14	0.0001455	0.0001484	0.0001328	0.0001418	-1.116%	101,042	-48.237%
2025-04-13	0.0001539	0.0001572	0.0001434	0.0001434	-8.662%	66,215	-48.815%
2025-04-12	0.0001509	0.0001573	0.0001500	0.0001570	+4.250%	27,917	-53.248%
2025-04-11	0.0001403	0.0001560	0.0001400	0.0001506	+7.265%	92,450	-51.262%
2025-04-10	0.0001439	0.0001500	0.0001370	0.0001404	-3.106%	65,475	-47.721%
2025-04-09	0.0001332	0.0001470	0.0001332	0.0001449	+4.848%	20,435	-49.344%
2025-04-08	0.0001448	0.0001494	0.0001370	0.0001382	-10.201%	22,665	-46.889%
2025-04-07	0.0001573	0.0001573	0.0001468	0.0001539	-2.533%	9,408	-52.307%
2025-04-06	0.0001607	0.0001738	0.0001538	0.0001579	-0.190%	40,031	-53.515%
2025-04-05	0.0001539	0.0001732	0.0001522	0.0001582	+1.999%	41,055	-53.603%
2025-04-04	0.0001604	0.0001605	0.0001524	0.0001551	-7.843%	13,777	-52.676%
2025-04-03	0.0001746	0.0001774	0.0001648	0.0001683	-2.660%	43,067	-56.387%
2025-04-02	0.0001908	0.0001914	0.0001729	0.0001729	-10.275%	80,022	-57.548%
2025-04-01	0.0001981	0.0002048	0.0001857	0.0001927	-3.794%	45,770	-61.910%
2025-03-31	0.0002062	0.0002080	0.0001970	0.0002003	-2.530%	54,633	-63.355%
2025-03-30	0.0002063	0.0002144	0.0001203	0.0002055	-1.486%	48,979	-64.282%
2025-03-29	0.0002114	0.0002176	0.0002052	0.0002086	-0.334%	45,293	-64.813%
2025-03-28	0.0002323	0.0002420	0.0002059	0.0002093	-7.757%	169,586	-64.931%
2025-03-27	0.0002306	0.0002369	0.0002190	0.0002269	-0.917%	63,810	-67.651%
2025-03-26	0.0002427	0.0002460	0.0001993	0.0002290	-4.264%	62,898	-67.948%
2025-03-25	0.0002594	0.0002594	0.0002331	0.0002392	-9.119%	155,938	-69.314%
2025-03-24	0.0002655	0.0003330	0.0002550	0.0002632	-0.679%	48,311	-72.112%
2025-03-23	0.0002703	0.0002804	0.0002577	0.0002650	-1.961%	50,046	-72.302%
2025-03-22	0.0002867	0.0002988	0.0002669	0.0002703	-6.081%	92,180	-72.845%
2025-03-21	0.0003202	0.0003211	0.0002779	0.0002878	-8.982%	95,973	-74.496%
2025-03-20	0.0003705	0.0003872	0.0003109	0.0003162	-15.228%	319,460	-76.787%
2025-03-19	0.0004321	0.0004342	0.0003465	0.0003730	-12.070%	868,934	-80.322%
2025-03-18	0.0002314	0.0005240	0.0001446	0.0004242	0.000%	879,512	-82.697%

.dark-mode .q2N7S3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2N7S3{ color: #333333; background-color: white; border: 2px solid #333333; }BMTBNBBMT / Binance Coincrypto

BMTBNB
BMT / Binance Coin
crypto