Dark

BMN2USD
BMN2 / United States dollar
crypto Composite

Real-time

Jul 7, 2026 11:49:06 AM EDT

47000.00USD0.000%(0.00)0BMN247USD

44000.00Bid 100000.00Ask 56000.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	47,000.0000	47,000.0000	47,000.0000	47,000.0000	-6.000%	0.001	0.000%
2026-06-16	50,000.0000	50,000.0000	50,000.0000	50,000.0000	-13.793%	0.001	-6.000%
2026-05-06	58,000.0000	58,000.0000	58,000.0000	58,000.0000	+3.571%	0.001	-18.966%
2026-03-23	56,000.0000	56,000.0000	56,000.0000	56,000.0000	+33.333%	0.001	-16.071%
2026-03-02	48,500.0000	48,500.0000	42,000.0000	42,000.0000	-20.755%	0.768078	+11.905%
2026-02-01	53,000.0000	53,000.0000	53,000.0000	53,000.0000	+29.268%	0.001	-11.321%
2026-01-30	44,500.0000	44,500.0000	41,000.0000	41,000.0000	-14.583%	0.952219	+14.634%
2026-01-06	48,000.0000	48,000.0000	48,000.0000	48,000.0000	-12.727%	0.001	-2.083%
2025-12-18	55,000.0000	55,000.0000	55,000.0000	55,000.0000	+30.952%	0.001	-14.545%
2025-11-21	44,000.0000	44,000.0000	42,000.0000	42,000.0000	-4.545%	1	+11.905%
2025-11-20	46,000.0000	46,000.0000	44,000.0000	44,000.0000	-4.348%	2	+6.818%
2025-11-18	46,000.0000	46,000.0000	46,000.0000	46,000.0000	-2.128%	1	+2.174%
2025-11-17	48,000.0000	48,000.0000	47,000.0000	47,000.0000	-2.083%	0.362702	0.000%
2025-11-16	53,000.0000	53,000.0000	48,000.0000	48,000.0000	-7.692%	4	-2.083%
2025-11-06	52,500.0000	52,500.0000	52,000.0000	52,000.0000	+4.000%	1	-9.615%
2025-11-05	51,000.0000	51,000.0000	50,000.0000	50,000.0000	-1.961%	0.673899	-6.000%
2025-11-04	54,500.0000	54,500.0000	51,000.0000	51,000.0000	-7.273%	0.3461	-7.843%
2025-11-03	56,500.0000	56,500.0000	55,000.0000	55,000.0000	-1.786%	0.101	-14.545%
2025-11-02	56,000.0000	56,000.0000	56,000.0000	56,000.0000	0.000%	0.2529	-16.071%
2025-10-30	56,000.0000	56,000.0000	56,000.0000	56,000.0000	-1.754%	0.1	-16.071%
2025-10-29	58,000.0000	58,000.0000	57,000.0000	57,000.0000	+9.615%	0.2	-17.544%
2025-10-17	53,000.0000	53,000.0000	52,000.0000	52,000.0000	-1.887%	0.4	-9.615%
2025-10-10	57,000.0000	57,000.0000	53,000.0000	53,000.0000	-8.621%	2	-11.321%
2025-09-30	58,000.0000	58,000.0000	58,000.0000	58,000.0000	+5.455%	0.1	-18.966%
2025-09-22	60,000.0000	60,000.0000	55,000.0000	55,000.0000	-8.333%	4	-14.545%
2025-09-13	68,000.0000	68,000.0000	60,000.0000	60,000.0000	-4.762%	1	-21.667%
2025-09-09	78,250.0000	78,250.0000	63,000.0000	63,000.0000	-16.000%	0.490246	-25.397%
2025-09-08	75,000.0000	75,000.0000	75,000.0000	75,000.0000	-25.000%	0.008754	-37.333%
2025-09-05	100,000.0000	100,000.0000	100,000.0000	100,000.0000	+19.048%	0.001	-53.000%
2025-09-04	105,000.0000	105,000.0000	84,000.0000	84,000.0000	0.000%	0.007556	-44.048%

.dark-mode .N3LX2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3LX2V{ color: #333333; background-color: white; border: 2px solid #333333; }BMN2USDBMN2 / United States dollarcrypto Composite

BMN2USD
BMN2 / United States dollar
crypto Composite