Dark

BMBUSD
BMB / United States dollar
crypto

Inactive

Jun 23, 2026 10:34:00 PM EDT

0.0019USD-6.835%(-0.0001)262,4240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.002018	0.002336	0.001877	0.001877	-7.033%	262,424	0.000%
2026-06-22	0.001811	0.002382	0.001738	0.002019	+14.846%	234,905	-7.033%
2026-06-21	0.001812	0.001812	0.001736	0.001758	+1.501%	61,183	+6.769%
2026-06-20	0.001794	0.001950	0.001522	0.001732	-3.240%	1,378,431	+8.372%
2026-06-19	0.001845	0.001976	0.001733	0.001790	-1.214%	336,789	+4.860%
2026-06-18	0.001800	0.002018	0.001692	0.001812	-0.440%	652,963	+3.587%
2026-06-17	0.002037	0.002193	0.001800	0.001820	-15.112%	1,257,337	+3.132%
2026-06-16	0.001827	0.002144	0.001824	0.002144	+5.356%	696,051	-12.453%
2026-06-15	0.002135	0.002135	0.001800	0.002035	-4.415%	641,109	-7.764%
2026-06-14	0.001972	0.002411	0.001887	0.002129	+15.769%	808,157	-11.837%
2026-06-13	0.001727	0.001988	0.001721	0.001839	+4.906%	503,509	+2.066%
2026-06-12	0.001520	0.001855	0.001520	0.001753	+15.329%	1,001,367	+7.074%
2026-06-11	0.001861	0.001861	0.001511	0.001520	-18.280%	1,730,759	+23.487%
2026-06-10	0.002260	0.002260	0.001857	0.001860	-16.741%	423,203	+0.914%
2026-06-09	0.002138	0.002234	0.001867	0.002234	+4.393%	472,719	-15.980%
2026-06-08	0.002298	0.002359	0.002122	0.002140	-6.058%	692,051	-12.290%
2026-06-07	0.002400	0.002400	0.002042	0.002278	-5.044%	869,335	-17.603%
2026-06-06	0.002168	0.002400	0.001791	0.002399	+32.541%	1,190,149	-21.759%
2026-06-05	0.002287	0.002650	0.001810	0.001810	-20.857%	2,488,750	+3.702%
2026-06-04	0.002210	0.002560	0.002140	0.002287	+3.018%	2,235,274	-17.927%
2026-06-03	0.002120	0.002510	0.001790	0.002220	+3.738%	5,136,483	-15.450%
2026-06-02	0.002460	0.002480	0.001800	0.002140	-12.295%	1,367,597	-12.290%
2026-06-01	0.002470	0.002590	0.002390	0.002440	+1.245%	1,475,335	-23.074%
2026-05-31	0.002490	0.002590	0.002340	0.002410	-2.823%	601,734	-22.116%
2026-05-30	0.002650	0.002680	0.002330	0.002480	-6.061%	928,718	-24.315%
2026-05-29	0.002260	0.002710	0.002050	0.002640	+16.814%	2,583,774	-28.902%
2026-05-28	0.002870	0.002910	0.002030	0.002260	-18.996%	5,269,213	-16.947%
2026-05-27	0.002780	0.003040	0.002620	0.002790	-1.064%	811,478	-32.724%
2026-05-26	0.002820	0.003040	0.002650	0.002820	-0.704%	1,234,083	-33.440%
2026-05-25	0.002890	0.003450	0.002760	0.002840	+1.429%	2,321,830	-33.908%
2026-05-24	0.002840	0.003040	0.002740	0.002800	-1.408%	879,210	-32.964%
2026-05-23	0.003090	0.004060	0.002620	0.002840	-7.792%	2,851,920	-33.908%
2026-05-22	0.004310	0.005220	0.002350	0.003080	-32.308%	24,185,837	-39.058%
2026-05-21	0.002410	0.005500	0.002400	0.004550	+96.121%	11,336,486	-58.747%
2026-05-20	0.002630	0.002630	0.002240	0.002320	-11.787%	585,968	-19.095%
2026-05-19	0.002710	0.002810	0.002500	0.002630	-6.738%	1,388,016	-28.631%
2026-05-18	0.002890	0.002920	0.002540	0.002820	+2.545%	1,292,306	-33.440%
2026-05-17	0.002800	0.003100	0.002720	0.002750	-1.786%	1,371,678	-31.745%
2026-05-16	0.003040	0.003400	0.002800	0.002800	-2.098%	2,388,187	-32.964%
2026-05-15	0.002810	0.003120	0.002700	0.002860	-1.718%	736,040	-34.371%
2026-05-14	0.003090	0.003420	0.002500	0.002910	-7.325%	3,965,760	-35.498%
2026-05-13	0.003490	0.003660	0.002600	0.003140	-10.029%	2,553,221	-40.223%
2026-05-12	0.003150	0.003790	0.002860	0.003490	+12.945%	4,516,649	-46.218%
2026-05-11	0.002940	0.003180	0.002720	0.003090	+3.691%	2,438,120	-39.256%
2026-05-10	0.002720	0.003200	0.002670	0.002980	+9.559%	2,996,668	-37.013%
2026-05-09	0.003240	0.003430	0.002600	0.002720	-17.073%	3,187,707	-30.993%
2026-05-08	0.003280	0.003720	0.002830	0.003280	0.000%	7,267,999	-42.774%
2026-05-07	0.003500	0.003750	0.003000	0.003280	-8.635%	7,581,864	-42.774%
2026-05-06	0.004100	0.004800	0.003000	0.003590	-12.439%	7,959,242	-47.716%
2026-05-05	0.003750	0.005340	0.003020	0.004100	+12.637%	12,564,728	-54.220%
2026-05-04	0.003810	0.004600	0.003460	0.003640	-7.143%	4,573,929	-48.434%
2026-05-03	0.004110	0.004400	0.003390	0.003920	-4.623%	4,014,303	-52.117%
2026-05-02	0.005130	0.005550	0.003530	0.004110	-20.809%	7,925,569	-54.331%
2026-05-01	0.005870	0.006560	0.004000	0.005190	-9.582%	24,731,463	-63.834%
2026-04-30	0.002670	0.007010	0.002510	0.005740	+114.981%	30,626,340	-67.300%
2026-04-29	0.003150	0.003290	0.002420	0.002670	-11.589%	11,301,701	-29.700%
2026-04-28	0.003720	0.004400	0.002950	0.003020	-20.735%	11,876,735	-37.848%
2026-04-27	0.004730	0.005170	0.003600	0.003810	-20.126%	12,872,286	-50.735%
2026-04-26	0.004270	0.008450	0.004210	0.004770	+7.919%	25,571,345	-60.650%
2026-04-25	0.005050	0.005950	0.003120	0.004420	-12.475%	13,049,490	-57.534%
2026-04-24	0.007980	0.013000	0.003540	0.005050	-36.717%	28,517,414	-62.832%
2026-04-23	0.006940	0.013750	0.002800	0.007980	+14.986%	42,398,808	-76.479%
2026-04-22	0.002310	0.012000	0.002000	0.006940	+247.000%	4,100,833	-72.954%
2026-04-21	0.002360	0.002370	0.001990	0.002000	-15.612%	217,334	-6.150%
2026-04-20	0.002580	0.002590	0.002090	0.002370	+12.322%	280,532	-20.802%
2026-04-19	0.002750	0.003000	0.002110	0.002110	-22.711%	369,574	-11.043%
2026-04-18	0.002360	0.003050	0.002350	0.002730	+16.667%	295,942	-31.245%
2026-04-17	0.002580	0.002990	0.002130	0.002340	+10.377%	313,779	-19.786%
2026-04-16	0.002630	0.002690	0.002120	0.002120	-19.392%	62,903	-11.462%
2026-04-15	0.002990	0.002990	0.002460	0.002630	-10.847%	308,004	-28.631%
2026-04-14	0.002950	0.003810	0.002850	0.002950	-0.673%	1,058,139	-36.373%
2026-04-13	0.002470	0.003670	0.002470	0.002970	+11.654%	2,023,149	-36.801%
2026-04-12	0.002450	0.002980	0.002450	0.002660	+8.571%	391,923	-29.436%
2026-04-11	0.002450	0.002460	0.002450	0.002450	0.000%	140,757	-23.388%
2026-04-10	0.002630	0.003240	0.002450	0.002450	0.000%	1,282,118	-23.388%
2026-04-09	0.002480	0.003240	0.002100	0.002450	+15.566%	1,292,229	-23.388%
2026-04-08	0.002530	0.003120	0.000730	0.002120	-36.716%	199,649	-11.462%
2026-04-07	0.003020	0.003450	0.003020	0.003350	+10.927%	149,289	-43.970%
2026-04-06	0.003610	0.003870	0.003010	0.003020	-11.437%	139,664	-37.848%
2026-04-05	0.003980	0.003980	0.003410	0.003410	-14.322%	72,891	-44.956%
2026-04-04	0.004350	0.004350	0.003860	0.003980	-8.506%	260,036	-52.839%
2026-04-03	0.004620	0.004850	0.004350	0.004350	-6.452%	86,015	-56.851%
2026-04-02	0.004450	0.004910	0.004360	0.004650	+2.198%	107,045	-59.634%
2026-04-01	0.005260	0.007000	0.004350	0.004550	+3.409%	1,145,520	-58.747%
2026-03-31	0.005280	0.005290	0.004400	0.004400	-4.139%	14,898	-57.341%
2026-03-30	0.005290	0.005300	0.004410	0.004590	-13.233%	69,500	-59.107%
2026-03-29	0.005190	0.005290	0.004380	0.005290	+16.777%	26,030	-64.518%
2026-03-28	0.004890	0.005250	0.004530	0.004530	-13.714%	194,427	-58.565%
2026-03-27	0.004460	0.005280	0.004370	0.005250	-0.756%	89,695	-64.248%
2026-03-26	0.004400	0.005300	0.004400	0.005290	0.000%	23,744	-64.518%
2026-03-25	0.005290	0.005290	0.005290	0.005290	-0.189%	2,235	-64.518%
2026-03-24	0.005300	0.005300	0.005300	0.005300	+0.189%	269	-64.585%
2026-03-23	0.005300	0.005300	0.005290	0.005290	+15.755%	462	-64.518%
2026-03-22	0.005300	0.005300	0.004420	0.004570	-13.611%	7,536	-58.928%
2026-03-20	0.005290	0.005290	0.005290	0.005290	0.000%	18,904	-64.518%
2026-03-19	0.005290	0.005290	0.005290	0.005290	+8.180%	1,890	-64.518%
2026-03-18	0.004890	0.004890	0.004890	0.004890	+0.825%	10,000	-61.616%
2026-03-16	0.004870	0.004950	0.004830	0.004850	-0.411%	358,244	-61.299%
2026-03-15	0.004860	0.004870	0.004830	0.004870	+1.037%	85,910	-61.458%
2026-03-14	0.004940	0.004940	0.004820	0.004820	-1.230%	85,006	-61.058%
2026-03-13	0.004890	0.004930	0.004880	0.004880	-0.813%	50,378	-61.537%
2026-03-12	0.004890	0.004920	0.004780	0.004920	-2.381%	37,012	-61.850%
2026-03-11	0.004890	0.005070	0.004870	0.005040	+6.105%	21,988	-62.758%
2026-03-10	0.004750	0.004750	0.004750	0.004750	0.000%	421	-60.484%
2026-03-08	0.004760	0.004760	0.004750	0.004750	-0.419%	9,176	-60.484%
2026-03-07	0.004740	0.004800	0.004740	0.004770	-1.649%	81,918	-60.650%
2026-03-05	0.004850	0.004850	0.004850	0.004850	-0.615%	49,004	-61.299%
2026-03-04	0.004900	0.004900	0.004880	0.004880	-0.204%	28,571	-61.537%
2026-03-03	0.004890	0.004890	0.004890	0.004890	-0.407%	273	-61.616%
2026-03-02	0.004890	0.004920	0.004800	0.004910	0.000%	438,112	-61.772%
2026-03-01	0.004690	0.004910	0.004690	0.004910	0.000%	45,320	-61.772%
2026-02-28	0.004950	0.004970	0.004910	0.004910	+0.409%	70,826	-61.772%
2026-02-27	0.004880	0.004930	0.004880	0.004890	+0.205%	26,481	-61.616%
2026-02-26	0.004730	0.004880	0.004730	0.004880	-1.414%	14,137	-61.537%
2026-02-25	0.005110	0.005110	0.004920	0.004950	-2.750%	79,371	-62.081%
2026-02-24	0.004950	0.005090	0.004950	0.005090	+3.455%	22,780	-63.124%
2026-02-23	0.004940	0.004940	0.004880	0.004920	-0.606%	16,787	-61.850%
2026-02-22	0.004950	0.004950	0.004950	0.004950	-1.198%	7,000	-62.081%
2026-02-21	0.005090	0.005090	0.005010	0.005010	+0.805%	16,957	-62.535%
2026-02-20	0.004980	0.005050	0.004810	0.004970	-1.389%	70,280	-62.233%
2026-02-19	0.004820	0.005040	0.004820	0.005040	0.000%	142,820	-62.758%
2026-02-18	0.005030	0.005040	0.005030	0.005040	+0.599%	3,111	-62.758%
2026-02-17	0.005010	0.005010	0.005010	0.005010	+5.252%	4,407	-62.535%
2026-02-16	0.005050	0.005050	0.004760	0.004760	-5.368%	16,271	-60.567%
2026-02-15	0.005040	0.005040	0.005030	0.005030	-0.396%	5,649	-62.684%
2026-02-14	0.005050	0.005050	0.005050	0.005050	-0.591%	224	-62.832%
2026-02-13	0.004770	0.005080	0.004350	0.005080	+5.394%	319,528	-63.051%
2026-02-12	0.004890	0.004890	0.004820	0.004820	+4.555%	6,041	-61.058%
2026-02-11	0.004730	0.004730	0.004610	0.004610	-3.151%	7,964	-59.284%
2026-02-10	0.004760	0.004780	0.004360	0.004760	-0.210%	62,620	-60.567%
2026-02-09	0.004810	0.004810	0.004360	0.004770	-1.037%	161,976	-60.650%
2026-02-08	0.004990	0.005000	0.004360	0.004820	-3.407%	7,812	-61.058%
2026-02-07	0.004960	0.005000	0.004960	0.004990	+2.045%	19,830	-62.385%
2026-02-06	0.005010	0.005290	0.004770	0.004890	-8.255%	80,097	-61.616%
2026-02-05	0.005380	0.005390	0.005010	0.005330	-0.929%	70,818	-64.784%
2026-02-04	0.005390	0.005400	0.005000	0.005380	-0.186%	210,867	-65.112%
2026-02-03	0.005090	0.005520	0.004500	0.005390	+5.894%	2,259,053	-65.176%
2026-02-02	0.004380	0.005960	0.002280	0.005090	-43.001%	10,165,560	-63.124%
2026-02-01	0.008940	0.008940	0.008850	0.008930	-0.667%	6,431	-78.981%
2026-01-31	0.009160	0.009160	0.008970	0.008990	-1.317%	13,684	-79.121%
2026-01-30	0.009010	0.009110	0.008940	0.009110	+0.663%	22,114	-79.396%
2026-01-29	0.008990	0.009170	0.008990	0.009050	+0.221%	17,322	-79.260%
2026-01-28	0.008980	0.009030	0.008980	0.009030	+0.557%	10,981	-79.214%
2026-01-27	0.009030	0.009080	0.008980	0.008980	0.000%	5,822	-79.098%
2026-01-26	0.009000	0.009090	0.008950	0.008980	-1.101%	11,756	-79.098%
2026-01-25	0.009080	0.009080	0.009080	0.009080	0.000%	116	-79.328%
2026-01-24	0.009080	0.009080	0.009080	0.009080	-0.110%	2,638	-79.328%
2026-01-23	0.009100	0.009100	0.009090	0.009090	-0.110%	12,915	-79.351%
2026-01-22	0.009120	0.009120	0.009060	0.009100	+0.331%	608	-79.374%
2026-01-21	0.009160	0.009160	0.009070	0.009070	-0.983%	5,325	-79.305%
2026-01-19	0.009160	0.009170	0.009160	0.009160	+0.329%	2,787	-79.509%
2026-01-18	0.009160	0.009160	0.009130	0.009130	-0.436%	3,318	-79.441%
2026-01-17	0.009150	0.009170	0.009060	0.009170	+0.109%	21,621	-79.531%
2026-01-15	0.009160	0.009160	0.009160	0.009160	+0.770%	1,000	-79.509%
2026-01-14	0.009090	0.009090	0.009090	0.009090	-0.872%	520	-79.351%
2026-01-13	0.009170	0.009170	0.009170	0.009170	+0.219%	3,194	-79.531%
2026-01-12	0.009150	0.009150	0.009150	0.009150	+1.105%	1,620	-79.486%
2026-01-11	0.009050	0.009080	0.009050	0.009050	-0.110%	7,792	-79.260%
2026-01-10	0.009080	0.009080	0.009060	0.009060	-0.330%	2,808	-79.283%
2026-01-08	0.009050	0.009090	0.009050	0.009090	+0.442%	12,979	-79.351%
2026-01-07	0.009060	0.009590	0.009050	0.009050	+0.111%	59,244	-79.260%
2026-01-06	0.009030	0.009040	0.009030	0.009040	+0.111%	30,207	-79.237%
2026-01-05	0.009030	0.009030	0.009030	0.009030	-0.551%	2,410	-79.214%
2026-01-04	0.009050	0.009080	0.009050	0.009080	+0.331%	6,990	-79.328%
2026-01-03	0.009050	0.009080	0.009050	0.009050	-0.221%	15,356	-79.260%
2026-01-02	0.009070	0.009090	0.009070	0.009070	+0.332%	18,415	-79.305%
2026-01-01	0.009030	0.009040	0.009030	0.009040	-0.331%	700	-79.237%
2025-12-31	0.009030	0.009070	0.009030	0.009070	+1.910%	86,119	-79.305%
2025-12-30	0.009090	0.009090	0.008900	0.008900	-2.838%	565,185	-78.910%
2025-12-29	0.009080	0.009160	0.008980	0.009160	+1.104%	306,075	-79.509%
2025-12-28	0.009050	0.009090	0.009050	0.009060	+0.110%	458	-79.283%
2025-12-27	0.009050	0.009090	0.009030	0.009050	0.000%	288,242	-79.260%
2025-12-26	0.009050	0.009050	0.009050	0.009050	-0.330%	788	-79.260%
2025-12-25	0.009050	0.009090	0.009050	0.009080	+0.110%	8,413	-79.328%
2025-12-24	0.009070	0.009070	0.009070	0.009070	+0.332%	668	-79.305%
2025-12-23	0.009090	0.009090	0.009040	0.009040	0.000%	12,367	-79.237%
2025-12-22	0.009070	0.009070	0.009040	0.009040	+0.893%	2,711	-79.237%
2025-12-21	0.009070	0.009070	0.008960	0.008960	-0.775%	14,301	-79.051%
2025-12-19	0.009030	0.009140	0.008960	0.009030	-0.111%	24,254	-79.214%
2025-12-18	0.009030	0.009040	0.009030	0.009040	-0.331%	16,540	-79.237%
2025-12-17	0.009000	0.009100	0.008910	0.009070	+1.682%	12,441	-79.305%
2025-12-16	0.008940	0.009150	0.008920	0.008920	-0.335%	34,577	-78.957%
2025-12-15	0.008980	0.008980	0.008770	0.008950	0.000%	12,447	-79.028%
2025-12-14	0.008970	0.008970	0.008940	0.008950	-0.223%	6,529	-79.028%
2025-12-13	0.008990	0.008990	0.008970	0.008970	+2.397%	19,093	-79.075%
2025-12-12	0.008800	0.008900	0.008760	0.008760	-0.793%	470,812	-78.573%
2025-12-11	0.008870	0.008910	0.008790	0.008830	0.000%	5,731	-78.743%
2025-12-10	0.008770	0.008930	0.008690	0.008830	-0.113%	46,504	-78.743%
2025-12-09	0.008910	0.008990	0.008730	0.008840	+0.341%	120,758	-78.767%
2025-12-08	0.008900	0.008980	0.008810	0.008810	-1.011%	41,591	-78.695%
2025-12-07	0.008900	0.008910	0.008900	0.008900	+0.112%	33,778	-78.910%
2025-12-06	0.008840	0.010990	0.008600	0.008890	+1.484%	1,082,157	-78.886%
2025-12-05	0.008800	0.009030	0.008690	0.008760	+0.459%	44,823	-78.573%
2025-12-04	0.008720	0.008810	0.008620	0.008720	0.000%	337,661	-78.475%
2025-12-03	0.008690	0.008780	0.008660	0.008720	+0.693%	83,818	-78.475%
2025-12-02	0.008540	0.008750	0.008300	0.008660	+3.713%	1,011,101	-78.326%
2025-12-01	0.009680	0.009720	0.008320	0.008350	-14.271%	1,178,734	-77.521%
2025-11-30	0.009760	0.009820	0.009720	0.009740	+0.103%	126,697	-80.729%
2025-11-29	0.009740	0.009800	0.009620	0.009730	-0.205%	53,616	-80.709%
2025-11-28	0.009820	0.009820	0.009560	0.009750	-0.713%	778,420	-80.749%
2025-11-27	0.010630	0.010630	0.009730	0.009820	-7.966%	179,656	-80.886%
2025-11-26	0.011030	0.011140	0.010580	0.010670	-3.264%	367,240	-82.409%
2025-11-25	0.012120	0.012360	0.011030	0.011030	-8.918%	699,881	-82.983%
2025-11-24	0.009730	0.013500	0.009510	0.012110	+23.320%	859,293	-84.500%
2025-11-23	0.009810	0.009910	0.009630	0.009820	-0.203%	266,889	-80.886%
2025-11-22	0.009780	0.009890	0.009220	0.009840	+0.923%	346,016	-80.925%
2025-11-21	0.009790	0.009880	0.009000	0.009750	-0.409%	528,947	-80.749%
2025-11-20	0.009770	0.009930	0.008960	0.009790	+0.513%	652,793	-80.827%
2025-11-19	0.010220	0.010250	0.008940	0.009740	-4.603%	556,466	-80.729%
2025-11-18	0.011200	0.011420	0.010010	0.010210	-8.839%	155,826	-81.616%
2025-11-17	0.011990	0.012130	0.010830	0.011200	-5.724%	203,618	-83.241%
2025-11-16	0.012260	0.012640	0.006810	0.011880	-2.142%	1,025,476	-84.200%
2025-11-15	0.014550	0.015030	0.011830	0.012140	-18.194%	734,692	-84.539%
2025-11-14	0.019760	0.019970	0.014800	0.014840	-25.427%	423,483	-87.352%
2025-11-13	0.028300	0.029150	0.019460	0.019900	-29.707%	2,861,364	-90.568%
2025-11-12	0.060000	0.075240	0.004460	0.028310	0.000%	5,010,216	-93.370%

.dark-mode .VncJ3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VncJ3v{ color: #333333; background-color: white; border: 2px solid #333333; }BMBUSDBMB / United States dollarcrypto

BMBUSD
BMB / United States dollar
crypto