Dark

BLZUSDT
Bluzelle / Tether USD
crypto Huobi

Real-time

May 14, 2025 12:21:52 PM EDT

0.0405USDT-2.174%(-0.0009)70,654BLZ2,909USDT

0.0408Bid 0.0414Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0416	0.0423	0.0401	0.0405	-2.174%	35,952	0.000%
2025-05-13	0.0413	0.0430	0.0403	0.0414	+0.730%	45,671	-2.174%
2025-05-12	0.0414	0.0440	0.0409	0.0411	-0.484%	75,204	-1.460%
2025-05-11	0.0405	0.0442	0.0399	0.0413	+4.293%	52,942	-1.937%
2025-05-10	0.0395	0.0410	0.0391	0.0396	+1.799%	25,815	+2.273%
2025-05-09	0.0390	0.0412	0.0382	0.0389	-2.750%	53,125	+4.113%
2025-05-08	0.0360	0.0400	0.0359	0.0400	+8.992%	49,393	+1.250%
2025-05-07	0.0356	0.0384	0.0352	0.0367	+1.662%	19,072	+10.354%
2025-05-06	0.0372	0.0374	0.0361	0.0361	-2.432%	20,402	+12.188%
2025-05-05	0.0359	0.0433	0.0359	0.0370	+4.816%	76,487	+9.459%
2025-05-04	0.0365	0.0365	0.0351	0.0353	-5.867%	19,802	+14.731%
2025-05-03	0.0372	0.0381	0.0372	0.0375	-3.101%	4,385	+8.000%
2025-05-02	0.0371	0.0387	0.0371	0.0387	+3.753%	8,297	+4.651%
2025-05-01	0.0366	0.0386	0.0360	0.0373	+0.811%	29,391	+8.579%
2025-04-30	0.0351	0.0408	0.0342	0.0370	+5.714%	90,863	+9.459%
2025-04-29	0.0355	0.0367	0.0350	0.0350	-3.315%	30,122	+15.714%
2025-04-28	0.0355	0.0362	0.0351	0.0362	+0.836%	27,510	+11.878%
2025-04-27	0.0363	0.0363	0.0357	0.0359	-1.102%	13,813	+12.813%
2025-04-26	0.0360	0.0405	0.0358	0.0363	+1.397%	137,575	+11.570%
2025-04-25	0.0342	0.0363	0.0338	0.0358	+4.678%	82,915	+13.128%
2025-04-24	0.0341	0.0354	0.0333	0.0342	+0.885%	151,310	+18.421%
2025-04-23	0.0334	0.0353	0.0323	0.0339	+0.593%	113,034	+19.469%
2025-04-22	0.0354	0.0370	0.0325	0.0337	-2.035%	276,299	+20.178%
2025-04-21	0.0317	0.0560	0.0317	0.0344	+7.837%	931,636	+17.733%
2025-04-20	0.0309	0.0319	0.0309	0.0319	+5.980%	1,338	+26.959%
2025-04-19	0.0294	0.0301	0.0294	0.0301	+2.730%	10,123	+34.551%
2025-04-18	0.0293	0.0293	0.0293	0.0293	0.000%	345	+38.225%
2025-04-17	0.0299	0.0301	0.0293	0.0293	-1.678%	5,210	+38.225%
2025-04-16	0.0309	0.0312	0.0298	0.0298	-2.614%	21,748	+35.906%
2025-04-15	0.0304	0.0311	0.0299	0.0306	-0.649%	4,336	+32.353%
2025-04-14	0.0312	0.0312	0.0297	0.0308	-1.597%	13,912	+31.494%
2025-04-13	0.0315	0.0315	0.0313	0.0313	0.000%	1,412	+29.393%
2025-04-12	0.0304	0.0320	0.0303	0.0313	+2.961%	22,403	+29.393%
2025-04-11	0.0301	0.0322	0.0294	0.0304	-1.935%	22,666	+33.224%
2025-04-10	0.0297	0.0317	0.0297	0.0310	+6.897%	40,003	+30.645%
2025-04-09	0.0278	0.0312	0.0276	0.0290	-2.685%	26,904	+39.655%
2025-04-08	0.0296	0.0311	0.0280	0.0298	-3.871%	49,393	+35.906%
2025-04-07	0.0315	0.0315	0.0278	0.0310	+0.324%	64,566	+30.645%
2025-04-06	0.0310	0.0331	0.0306	0.0309	-2.524%	17,764	+31.068%
2025-04-05	0.0321	0.0336	0.0311	0.0317	-0.314%	22,499	+27.760%
2025-04-04	0.0305	0.0346	0.0305	0.0318	+4.605%	25,446	+27.358%
2025-04-03	0.0326	0.0343	0.0289	0.0304	-7.317%	69,741	+33.224%
2025-04-02	0.0341	0.0371	0.0307	0.0328	-1.205%	86,124	+23.476%
2025-04-01	0.0316	0.0378	0.0311	0.0332	+7.097%	128,340	+21.988%
2025-03-31	0.0318	0.0328	0.0309	0.0310	0.000%	43,514	+30.645%
2025-03-30	0.0325	0.0326	0.0310	0.0310	-1.899%	30,732	+30.645%
2025-03-29	0.0332	0.0332	0.0316	0.0316	-3.364%	4,277	+28.165%
2025-03-28	0.0350	0.0353	0.0327	0.0327	-6.838%	67,442	+23.853%
2025-03-27	0.0356	0.0373	0.0351	0.0351	-0.847%	88,376	+15.385%
2025-03-26	0.0356	0.0389	0.0354	0.0354	-2.210%	24,603	+14.407%
2025-03-25	0.0356	0.0362	0.0350	0.0362	+2.550%	29,475	+11.878%
2025-03-24	0.0352	0.0361	0.0347	0.0353	+0.570%	44,840	+14.731%
2025-03-23	0.0379	0.0381	0.0351	0.0351	-5.135%	30,700	+15.385%
2025-03-22	0.0344	0.0394	0.0340	0.0370	+8.504%	127,025	+9.459%
2025-03-21	0.0362	0.0368	0.0340	0.0341	-8.333%	117,877	+18.768%
2025-03-20	0.0372	0.0400	0.0364	0.0372	+1.087%	129,488	+8.871%
2025-03-19	0.0376	0.0389	0.0360	0.0368	-1.075%	104,702	+10.054%
2025-03-18	0.0401	0.0404	0.0358	0.0372	-6.533%	114,691	+8.871%
2025-03-17	0.0393	0.0420	0.0360	0.0398	+2.051%	430,461	+1.759%
2025-03-16	0.0419	0.0431	0.0384	0.0390	-9.302%	279,252	+3.846%
2025-03-15	0.0403	0.0450	0.0384	0.0430	+5.651%	373,142	-5.814%
2025-03-14	0.0385	0.0443	0.0359	0.0407	+4.627%	347,144	-0.491%
2025-03-13	0.0419	0.0439	0.0381	0.0389	-8.899%	209,991	+4.113%
2025-03-12	0.0497	0.0501	0.0408	0.0427	-13.563%	403,959	-5.152%
2025-03-11	0.0529	0.0591	0.0420	0.0494	-9.024%	780,065	-18.016%
2025-03-10	0.0379	0.0569	0.0365	0.0543	+42.147%	1,152,763	-25.414%
2025-03-09	0.0494	0.0494	0.0381	0.0382	-23.293%	386,624	+6.021%
2025-03-08	0.0580	0.0582	0.0458	0.0498	-13.841%	1,156,890	-18.675%
2025-03-07	0.0593	0.0800	0.0523	0.0578	-2.857%	1,542,264	-29.931%
2025-03-06	0.0406	0.0635	0.0353	0.0595	+46.914%	1,555,432	-31.933%
2025-03-05	0.0286	0.0430	0.0273	0.0405	+39.175%	328,827	0.000%
2025-03-04	0.0327	0.0327	0.0285	0.0291	-10.185%	62,695	+39.175%
2025-03-03	0.0339	0.0350	0.0324	0.0324	-4.425%	23,991	+25.000%
2025-03-02	0.0327	0.0340	0.0324	0.0339	+5.607%	60,668	+19.469%
2025-03-01	0.0326	0.0330	0.0321	0.0321	+0.943%	10,503	+26.168%
2025-02-28	0.0327	0.0340	0.0301	0.0318	-5.357%	111,099	+27.358%
2025-02-27	0.0333	0.0336	0.0318	0.0336	-0.885%	78,539	+20.536%
2025-02-26	0.0334	0.0356	0.0328	0.0339	+2.417%	77,493	+19.469%
2025-02-25	0.0367	0.0367	0.0321	0.0331	-10.541%	175,184	+22.356%
2025-02-24	0.0381	0.0385	0.0364	0.0370	-4.393%	56,934	+9.459%
2025-02-23	0.0380	0.0400	0.0380	0.0387	+1.575%	90,132	+4.651%
2025-02-22	0.0365	0.0393	0.0365	0.0381	+1.061%	62,432	+6.299%
2025-02-21	0.0387	0.0390	0.0370	0.0377	-1.823%	80,643	+7.427%
2025-02-20	0.0386	0.0394	0.0384	0.0384	-2.290%	10,887	+5.469%
2025-02-19	0.0391	0.0410	0.0387	0.0393	-0.254%	70,707	+3.053%
2025-02-18	0.0403	0.0410	0.0391	0.0394	-9.425%	12,131	+2.792%
2025-02-17	0.0412	0.0435	0.0384	0.0435	+5.327%	19,909	-6.897%
2025-02-16	0.0420	0.0451	0.0402	0.0413	+5.089%	90,988	-1.937%
2025-02-15	0.0409	0.0412	0.0393	0.0393	-2.723%	24,714	+3.053%
2025-02-14	0.0410	0.0411	0.0397	0.0404	+1.763%	23,963	+0.248%
2025-02-13	0.0402	0.0425	0.0397	0.0397	-0.501%	54,361	+2.015%
2025-02-12	0.0435	0.0435	0.0383	0.0399	-10.738%	37,399	+1.504%
2025-02-11	0.0438	0.0457	0.0430	0.0447	+2.523%	24,064	-9.396%
2025-02-10	0.0451	0.0451	0.0432	0.0436	-4.803%	40,238	-7.110%
2025-02-09	0.0464	0.0474	0.0432	0.0458	-3.579%	56,626	-11.572%
2025-02-08	0.0466	0.0489	0.0446	0.0475	-0.210%	191,891	-14.737%
2025-02-07	0.0490	0.0548	0.0441	0.0476	+4.386%	614,313	-14.916%
2025-02-06	0.0417	0.0518	0.0403	0.0456	+10.680%	262,126	-11.184%
2025-02-05	0.0421	0.0427	0.0399	0.0412	-0.962%	82,131	-1.699%
2025-02-04	0.0406	0.0448	0.0404	0.0416	+1.961%	145,911	-2.644%
2025-02-03	0.0490	0.0492	0.0364	0.0408	-15.000%	228,289	-0.735%
2025-02-02	0.0486	0.0490	0.0449	0.0480	0.000%	104,719	-15.625%
2025-02-01	0.0499	0.0567	0.0480	0.0480	-2.834%	391,924	-15.625%
2025-01-31	0.0464	0.0556	0.0452	0.0494	+6.695%	196,842	-18.016%
2025-01-30	0.0442	0.0463	0.0441	0.0463	+5.467%	15,054	-12.527%
2025-01-29	0.0452	0.0473	0.0437	0.0439	-3.304%	7,674	-7.745%
2025-01-28	0.0443	0.0476	0.0413	0.0454	+0.221%	31,408	-10.793%
2025-01-27	0.0482	0.0485	0.0431	0.0453	-4.632%	65,115	-10.596%
2025-01-26	0.0488	0.0491	0.0475	0.0475	-2.062%	54,355	-14.737%
2025-01-25	0.0490	0.0503	0.0485	0.0485	-1.423%	42,110	-16.495%
2025-01-24	0.0507	0.0533	0.0486	0.0492	-3.529%	115,635	-17.683%
2025-01-23	0.0508	0.0610	0.0499	0.0510	-3.226%	403,249	-20.588%
2025-01-22	0.0507	0.0527	0.0480	0.0527	+5.400%	51,202	-23.150%
2025-01-21	0.0483	0.0510	0.0460	0.0500	0.000%	182,275	-19.000%
2025-01-20	0.0536	0.0551	0.0485	0.0500	-7.236%	291,999	-19.000%
2025-01-19	0.0552	0.0557	0.0515	0.0539	-4.938%	154,539	-24.861%
2025-01-18	0.0591	0.0591	0.0550	0.0567	-4.061%	68,789	-28.571%
2025-01-17	0.0579	0.0597	0.0567	0.0591	+5.536%	55,316	-31.472%
2025-01-16	0.0583	0.0620	0.0560	0.0560	-4.600%	111,025	-27.679%
2025-01-15	0.0581	0.0614	0.0567	0.0587	-0.508%	153,663	-31.005%
2025-01-14	0.0577	0.0609	0.0550	0.0590	+0.170%	89,464	-31.356%
2025-01-13	0.0640	0.0647	0.0570	0.0589	-8.112%	52,059	-31.239%
2025-01-12	0.0637	0.0655	0.0598	0.0641	-0.156%	100,223	-36.817%
2025-01-11	0.0629	0.0678	0.0612	0.0642	-5.170%	169,249	-36.916%
2025-01-10	0.0582	0.0677	0.0567	0.0677	+19.823%	131,873	-40.177%
2025-01-09	0.0596	0.0601	0.0554	0.0565	-5.042%	128,107	-28.319%
2025-01-08	0.0674	0.0697	0.0580	0.0595	-10.121%	335,361	-31.933%
2025-01-07	0.0614	0.0770	0.0598	0.0662	+8.170%	427,627	-38.822%
2025-01-06	0.0636	0.1101	0.0580	0.0612	+3.553%	339,957	-33.824%
2025-01-05	0.0629	0.0648	0.0591	0.0591	-6.041%	13,060	-31.472%
2025-01-04	0.0567	0.0629	0.0567	0.0629	+4.312%	7,024	-35.612%
2025-01-03	0.0628	0.0628	0.0574	0.0603	+1.174%	18,397	-32.836%
2025-01-02	0.0617	0.0617	0.0534	0.0596	-5.096%	31,068	-32.047%
2025-01-01	0.0546	0.0629	0.0519	0.0628	+14.808%	53,242	-35.510%
2024-12-31	0.0562	0.0579	0.0528	0.0547	-2.669%	62,404	-25.960%
2024-12-30	0.0554	0.0612	0.0520	0.0562	+0.178%	34,218	-27.936%
2024-12-29	0.0553	0.0750	0.0540	0.0561	-1.058%	95,060	-27.807%
2024-12-28	0.0538	0.0569	0.0538	0.0567	+5.587%	59,140	-28.571%
2024-12-27	0.0573	0.0577	0.0536	0.0537	-3.591%	63,847	-24.581%
2024-12-26	0.0606	0.0889	0.0524	0.0557	-6.387%	195,120	-27.289%
2024-12-25	0.0586	0.0949	0.0553	0.0595	+1.363%	459,185	-31.933%
2024-12-24	0.0586	0.0641	0.0533	0.0587	-1.675%	347,642	-31.005%
2024-12-23	0.0693	0.0698	0.0501	0.0597	-12.077%	617,728	-32.161%
2024-12-22	0.0672	0.0790	0.0630	0.0679	-0.147%	201,093	-40.353%
2024-12-21	0.0734	0.0816	0.0673	0.0680	-6.336%	47,291	-40.441%
2024-12-20	0.0730	0.0766	0.0658	0.0726	-2.419%	33,915	-44.215%
2024-12-19	0.0882	0.0959	0.0733	0.0744	-16.404%	846,057	-45.565%
2024-12-18	0.1315	0.1345	0.0880	0.0890	-32.627%	1,139,106	-54.494%
2024-12-17	0.1500	0.1539	0.1306	0.1321	-12.051%	41,634	-69.341%
2024-12-16	0.1576	0.1621	0.1460	0.1502	-6.008%	35,667	-73.036%
2024-12-15	0.1603	0.1606	0.1508	0.1598	-1.601%	67,666	-74.656%
2024-12-14	0.1656	0.1734	0.1604	0.1624	-1.576%	71,192	-75.062%
2024-12-13	0.1742	0.1742	0.1647	0.1650	-3.621%	54,620	-75.455%
2024-12-12	0.1677	0.1753	0.1636	0.1712	+4.010%	22,605	-76.343%
2024-12-11	0.1363	0.1657	0.1350	0.1646	+20.234%	40,678	-75.395%
2024-12-10	0.1734	0.1750	0.1341	0.1369	-21.727%	223,299	-70.416%
2024-12-09	0.1914	0.2010	0.1722	0.1749	-7.607%	29,489	-76.844%
2024-12-08	0.1927	0.1942	0.1827	0.1893	-1.252%	10,891	-78.605%
2024-12-07	0.1921	0.1991	0.1894	0.1917	-0.571%	93,337	-78.873%
2024-12-06	0.1819	0.1937	0.1778	0.1928	+5.528%	177,243	-78.994%
2024-12-05	0.1823	0.1890	0.1700	0.1827	-1.721%	283,658	-77.833%
2024-12-04	0.1716	0.1880	0.1689	0.1859	+10.392%	124,616	-78.214%
2024-12-03	0.1535	0.1878	0.1467	0.1684	+9.993%	136,895	-75.950%
2024-12-02	0.1590	0.1639	0.1393	0.1531	-3.771%	284,188	-73.547%
2024-12-01	0.1512	0.1591	0.1512	0.1591	+5.925%	20,682	-74.544%
2024-11-30	0.1441	0.1542	0.1417	0.1502	+4.017%	30,715	-73.036%
2024-11-29	0.1398	0.1467	0.1385	0.1444	+4.562%	18,241	-71.953%
2024-11-28	0.1429	0.1467	0.1381	0.1381	-3.156%	172,871	-70.673%
2024-11-27	0.1285	0.1426	0.1260	0.1426	+13.535%	16,090	-71.599%
2024-11-26	0.1379	0.1415	0.1237	0.1256	-8.388%	32,331	-67.755%
2024-11-25	0.1326	0.1457	0.1326	0.1371	+6.197%	45,147	-70.460%
2024-11-24	0.1376	0.1581	0.1290	0.1291	-6.177%	271,941	-68.629%
2024-11-23	0.1176	0.1376	0.1150	0.1376	+19.652%	28,565	-70.567%
2024-11-22	0.1174	0.1192	0.1150	0.1150	-0.087%	7,849	-64.783%
2024-11-21	0.1100	0.1173	0.1043	0.1151	+3.136%	8,756	-64.813%
2024-11-20	0.1176	0.1176	0.1103	0.1116	-4.370%	10,384	-63.710%
2024-11-19	0.1220	0.1294	0.1167	0.1167	-2.831%	14,191	-65.296%
2024-11-18	0.1156	0.1205	0.1116	0.1201	+2.300%	8,173	-66.278%
2024-11-17	0.1162	0.1229	0.1158	0.1174	-0.170%	10,457	-65.503%
2024-11-16	0.1059	0.1176	0.1058	0.1176	+9.804%	11,253	-65.561%
2024-11-15	0.1089	0.1098	0.1030	0.1071	+1.038%	12,856	-62.185%
2024-11-14	0.1139	0.1159	0.1060	0.1060	-5.694%	17,181	-61.792%
2024-11-13	0.1105	0.1166	0.1056	0.1124	-0.178%	29,017	-63.968%
2024-11-12	0.1194	0.1256	0.1105	0.1126	-5.853%	13,427	-64.032%
2024-11-11	0.1284	0.1284	0.1155	0.1196	-7.359%	33,486	-66.137%
2024-11-10	0.1053	0.1418	0.1047	0.1291	+21.678%	20,475	-68.629%
2024-11-09	0.1002	0.1067	0.1002	0.1061	+5.154%	5,669	-61.828%
2024-11-08	0.1059	0.1059	0.1009	0.1009	-1.944%	2,137	-59.861%
2024-11-07	0.0993	0.1050	0.0992	0.1029	+3.939%	7,161	-60.641%
2024-11-06	0.0917	0.0994	0.0902	0.0990	+8.672%	8,231	-59.091%
2024-11-05	0.0876	0.0912	0.0871	0.0911	+1.222%	6,366	-55.543%
2024-11-04	0.0878	0.0900	0.0878	0.0900	+4.046%	1,507	-55.000%
2024-11-03	0.0934	0.0944	0.0865	0.0865	-7.684%	20,179	-53.179%
2024-11-02	0.0937	0.0962	0.0937	0.0937	-3.302%	4,187	-56.777%
2024-11-01	0.0993	0.0993	0.0943	0.0969	-2.515%	10,005	-58.204%
2024-10-31	0.1055	0.1055	0.0994	0.0994	-4.239%	9,530	-59.256%
2024-10-30	0.1041	0.1074	0.1015	0.1038	+0.875%	18,077	-60.983%
2024-10-29	0.0978	0.1050	0.0978	0.1029	+5.755%	45,615	-60.641%
2024-10-28	0.1050	0.1053	0.0973	0.0973	-7.597%	31,056	-58.376%
2024-10-27	0.1041	0.1078	0.1040	0.1053	+1.445%	18,925	-61.538%
2024-10-26	0.1144	0.1153	0.1038	0.1038	-11.054%	21,542	-60.983%
2024-10-25	0.1176	0.1230	0.1124	0.1167	+0.086%	35,764	-65.296%
2024-10-24	0.1172	0.1201	0.1152	0.1166	-0.086%	39,933	-65.266%
2024-10-23	0.1297	0.1333	0.1160	0.1167	-11.591%	96,998	-65.296%
2024-10-22	0.1330	0.1339	0.1302	0.1320	-1.272%	18,315	-69.318%
2024-10-21	0.1356	0.1408	0.1337	0.1337	-0.890%	15,052	-69.708%
2024-10-20	0.1265	0.1349	0.1251	0.1349	+6.220%	18,868	-69.978%
2024-10-19	0.1260	0.1298	0.1260	0.1270	+2.668%	5,939	-68.110%
2024-10-18	0.1210	0.1237	0.1201	0.1237	+0.651%	27,267	-67.259%
2024-10-17	0.1228	0.1251	0.1184	0.1229	-2.383%	30,269	-67.046%
2024-10-16	0.1260	0.1260	0.1213	0.1259	+0.720%	34,820	-67.832%
2024-10-15	0.1252	0.1291	0.1217	0.1250	+0.402%	22,838	-67.600%
2024-10-14	0.1198	0.1249	0.1192	0.1245	+5.063%	17,050	-67.470%
2024-10-13	0.1220	0.1220	0.1185	0.1185	-2.066%	5,627	-65.823%
2024-10-12	0.1201	0.1212	0.1192	0.1210	+2.979%	6,607	-66.529%
2024-10-11	0.1098	0.1175	0.1084	0.1175	+5.951%	22,308	-65.532%
2024-10-10	0.1175	0.1178	0.1096	0.1109	-5.133%	58,201	-63.481%
2024-10-09	0.1186	0.1195	0.1150	0.1169	-1.599%	42,405	-65.355%
2024-10-08	0.1234	0.1236	0.1179	0.1188	-3.571%	26,018	-65.909%
2024-10-07	0.1204	0.1263	0.1193	0.1232	+3.442%	61,318	-67.127%
2024-10-06	0.1177	0.1191	0.1145	0.1191	+0.676%	215,168	-65.995%
2024-10-05	0.1283	0.1297	0.1178	0.1183	-7.143%	126,607	-65.765%
2024-10-04	0.1249	0.1450	0.1223	0.1274	+1.595%	149,000	-68.210%
2024-10-03	0.1227	0.1339	0.1120	0.1254	+3.722%	201,133	-67.703%
2024-10-02	0.1337	0.1337	0.1196	0.1209	-9.978%	29,465	-66.501%
2024-10-01	0.1398	0.1476	0.1312	0.1343	-3.865%	12,573	-69.844%
2024-09-30	0.1469	0.1476	0.1383	0.1397	-4.249%	16,930	-71.009%
2024-09-29	0.1513	0.1513	0.1422	0.1459	-4.516%	45,529	-72.241%
2024-09-28	0.1538	0.1609	0.1528	0.1528	-0.326%	42,797	-73.495%
2024-09-27	0.1545	0.1609	0.1507	0.1533	+1.928%	50,996	-73.581%
2024-09-26	0.1490	0.1532	0.1463	0.1504	+0.940%	635,174	-73.072%
2024-09-25	0.1506	0.1555	0.1490	0.1490	-0.733%	1,417,633	-72.819%
2024-09-24	0.1538	0.1598	0.1492	0.1501	-2.342%	4,471,527	-73.018%
2024-09-23	0.1442	0.1568	0.1425	0.1537	+5.058%	4,594,753	-73.650%
2024-09-22	0.1478	0.1569	0.1431	0.1463	-0.544%	4,635,840	-72.317%
2024-09-21	0.1462	0.1511	0.1436	0.1471	-1.076%	4,604,946	-72.468%
2024-09-20	0.1400	0.1585	0.1381	0.1487	+7.055%	4,788,807	-72.764%
2024-09-19	0.1163	0.1527	0.1162	0.1389	+19.330%	4,861,027	-70.842%
2024-09-18	0.1194	0.1273	0.1164	0.1164	-1.938%	5,583,050	-65.206%
2024-09-17	0.1171	0.1190	0.1121	0.1187	+0.764%	5,890,586	-65.880%
2024-09-16	0.1247	0.1316	0.1161	0.1178	-6.656%	5,612,953	-65.620%
2024-09-15	0.1267	0.1270	0.1243	0.1262	-0.473%	5,304,585	-67.908%
2024-09-14	0.1276	0.1308	0.1251	0.1268	-0.627%	5,283,316	-68.060%
2024-09-13	0.1239	0.1295	0.1239	0.1276	+4.078%	5,346,404	-68.260%
2024-09-12	0.1185	0.1249	0.1153	0.1226	+4.429%	5,550,956	-66.966%
2024-09-11	0.1224	0.1260	0.1168	0.1174	-2.653%	5,594,065	-65.503%
2024-09-10	0.1219	0.1252	0.1183	0.1206	+2.813%	5,520,182	-66.418%
2024-09-09	0.1136	0.1217	0.1124	0.1173	+2.445%	5,724,057	-65.473%
2024-09-08	0.1148	0.1214	0.1126	0.1145	+0.351%	5,841,979	-64.629%
2024-09-07	0.1126	0.1167	0.1083	0.1141	+1.063%	5,999,508	-64.505%
2024-09-06	0.1136	0.1187	0.1118	0.1129	-1.225%	5,934,794	-64.128%
2024-09-05	0.1169	0.1200	0.1130	0.1143	-0.695%	5,843,731	-64.567%
2024-09-04	0.1158	0.1195	0.1082	0.1151	-0.947%	5,979,773	-64.813%
2024-09-03	0.1184	0.1259	0.1162	0.1162	-1.775%	5,585,458	-65.146%
2024-09-02	0.1206	0.1225	0.1107	0.1183	-0.921%	5,781,967	-65.765%
2024-09-01	0.1272	0.1298	0.1169	0.1194	-7.585%	5,500,397	-66.080%
2024-08-31	0.1248	0.1345	0.1241	0.1292	+4.026%	5,162,504	-68.653%
2024-08-30	0.1350	0.1350	0.1242	0.1242	-8.068%	5,236,282	-67.391%
2024-08-29	0.1309	0.1402	0.1296	0.1351	+0.821%	5,033,990	-70.022%
2024-08-28	0.1430	0.1430	0.1302	0.1340	-5.501%	5,038,381	-69.776%
2024-08-27	0.1497	0.1520	0.1412	0.1418	-5.340%	4,593,589	-71.439%
2024-08-26	0.1538	0.1570	0.1486	0.1498	-2.219%	4,477,774	-72.964%
2024-08-25	0.1571	0.1621	0.1466	0.1532	-1.732%	4,413,329	-73.564%
2024-08-24	0.1518	0.1620	0.1518	0.1559	+2.364%	4,410,164	-74.022%
2024-08-23	0.1414	0.1569	0.1406	0.1523	+7.178%	4,737,923	-73.408%
2024-08-22	0.1408	0.1473	0.1400	0.1421	+3.345%	4,789,889	-71.499%
2024-08-21	0.1376	0.1449	0.1331	0.1375	-0.218%	4,887,461	-70.545%
2024-08-20	0.1310	0.1449	0.1301	0.1378	+4.791%	4,974,642	-70.610%
2024-08-19	0.1334	0.1381	0.1295	0.1315	+0.076%	5,155,679	-69.202%
2024-08-18	0.1294	0.1356	0.1283	0.1314	+1.467%	5,203,348	-69.178%
2024-08-17	0.1254	0.1347	0.1238	0.1295	+4.689%	5,374,330	-68.726%
2024-08-16	0.1336	0.1354	0.1235	0.1237	-8.098%	5,314,841	-67.259%
2024-08-15	0.1354	0.1399	0.1283	0.1346	-1.247%	5,071,583	-69.911%
2024-08-14	0.1402	0.1416	0.1337	0.1363	+0.888%	4,904,267	-70.286%
2024-08-13	0.1381	0.1398	0.1336	0.1351	-2.243%	5,156,847	-70.022%
2024-08-12	0.1404	0.1468	0.1295	0.1382	+1.171%	5,065,917	-70.695%
2024-08-11	0.1412	0.1463	0.1363	0.1366	-3.258%	4,880,948	-70.351%
2024-08-10	0.1371	0.1447	0.1361	0.1412	+3.292%	6,427,520	-71.317%
2024-08-09	0.1386	0.1445	0.1366	0.1367	+0.147%	4,912,130	-70.373%
2024-08-08	0.1270	0.1395	0.1211	0.1365	+8.333%	7,080,748	-70.330%
2024-08-07	0.1324	0.1399	0.1231	0.1260	-4.473%	8,859,309	-67.857%
2024-08-06	0.1294	0.1340	0.1234	0.1319	+1.932%	6,044,004	-69.295%
2024-08-05	0.1324	0.1340	0.1088	0.1294	-1.821%	6,501,253	-68.702%
2024-08-04	0.1451	0.1471	0.1318	0.1318	-11.898%	8,210,288	-69.272%
2024-08-03	0.1572	0.1589	0.1477	0.1496	-4.956%	7,491,603	-72.928%
2024-08-02	0.1606	0.1680	0.1522	0.1574	-2.959%	7,108,516	-74.269%
2024-08-01	0.1741	0.1769	0.1589	0.1622	-6.297%	6,945,622	-75.031%
2024-07-31	0.1844	0.1863	0.1649	0.1731	-4.942%	6,760,162	-76.603%
2024-07-30	0.1752	0.1841	0.1742	0.1821	+2.823%	1,071,352	-77.759%
2024-07-29	0.1739	0.1844	0.1704	0.1771	+1.316%	14,492	-77.132%
2024-07-28	0.1739	0.1865	0.1739	0.1748	+0.287%	32,110	-76.831%
2024-07-27	0.1751	0.1775	0.1743	0.1743	0.000%	5,767	-76.764%
2024-07-26	0.1710	0.1746	0.1644	0.1743	+4.184%	3,936	-76.764%
2024-07-25	0.1737	0.1737	0.1649	0.1673	-5.800%	6,448	-75.792%
2024-07-24	0.1764	0.1776	0.1694	0.1776	+0.169%	14,227	-77.196%
2024-07-23	0.1834	0.1841	0.1726	0.1773	-3.536%	42,291	-77.157%
2024-07-22	0.1935	0.1973	0.1830	0.1838	-4.964%	51,241	-77.965%
2024-07-21	0.1947	0.1973	0.1912	0.1934	+0.207%	54,448	-79.059%
2024-07-20	0.1924	0.1943	0.1880	0.1930	+0.626%	57,723	-79.016%
2024-07-19	0.1865	0.1918	0.1843	0.1918	+1.428%	60,571	-78.884%
2024-07-18	0.1947	0.1984	0.1891	0.1891	-3.373%	48,001	-78.583%
2024-07-17	0.1971	0.2014	0.1945	0.1957	-0.356%	108,614	-79.305%
2024-07-16	0.1925	0.2100	0.1871	0.1964	+2.292%	103,611	-79.379%
2024-07-15	0.1927	0.1963	0.1874	0.1920	+0.524%	52,603	-78.906%
2024-07-14	0.1833	0.1910	0.1810	0.1910	+4.600%	16,972	-78.796%
2024-07-13	0.1694	0.1947	0.1694	0.1826	+12.300%	58,280	-77.820%
2024-07-12	0.1693	0.1731	0.1626	0.1626	-4.857%	10,575	-75.092%
2024-07-11	0.1721	0.1734	0.1679	0.1709	-0.175%	16,443	-76.302%
2024-07-10	0.1712	0.1774	0.1668	0.1712	-0.869%	6,201	-76.343%
2024-07-09	0.1737	0.1745	0.1710	0.1727	+0.058%	13,483	-76.549%
2024-07-08	0.1679	0.1779	0.1590	0.1726	+3.601%	36,388	-76.535%
2024-07-07	0.1757	0.1772	0.1648	0.1666	-4.088%	78,859	-75.690%
2024-07-06	0.1579	0.1859	0.1549	0.1737	+11.418%	86,547	-76.684%
2024-07-05	0.1966	0.1966	0.1510	0.1559	-20.500%	55,816	-74.022%
2024-07-04	0.2093	0.2093	0.1935	0.1961	-6.307%	51,928	-79.347%
2024-07-03	0.2044	0.2134	0.2024	0.2093	+3.256%	522,980	-80.650%
2024-07-02	0.1973	0.2102	0.1973	0.2027	+3.208%	187,433	-80.020%
2024-07-01	0.2185	0.2193	0.1943	0.1964	-10.646%	389,633	-79.379%
2024-06-30	0.2495	0.2505	0.2143	0.2198	-12.604%	363,047	-81.574%
2024-06-29	0.2708	0.2726	0.2470	0.2515	-7.571%	51,342	-83.897%
2024-06-28	0.2786	0.2786	0.2707	0.2721	-2.717%	9,980	-85.116%
2024-06-27	0.2644	0.2797	0.2626	0.2797	+5.747%	36,914	-85.520%
2024-06-26	0.2666	0.2759	0.2594	0.2645	-0.339%	155,068	-84.688%
2024-06-25	0.2268	0.2884	0.2246	0.2654	+14.792%	172,889	-84.740%
2024-06-24	0.2302	0.2340	0.2197	0.2312	+0.917%	9,601	-82.483%
2024-06-23	0.2443	0.2443	0.2291	0.2291	-4.621%	3,566	-82.322%
2024-06-22	0.2526	0.2546	0.2368	0.2402	-4.035%	5,549	-83.139%
2024-06-21	0.2620	0.2663	0.2502	0.2503	-5.725%	20,091	-83.819%
2024-06-20	0.2552	0.2727	0.2552	0.2655	+5.274%	17,527	-84.746%
2024-06-19	0.2389	0.2546	0.2377	0.2522	+3.488%	7,868	-83.941%
2024-06-18	0.2558	0.2679	0.2330	0.2437	-7.020%	19,822	-83.381%
2024-06-17	0.2781	0.2871	0.2621	0.2621	-6.091%	14,974	-84.548%
2024-06-16	0.2823	0.2832	0.2738	0.2791	-0.676%	42,968	-85.489%
2024-06-15	0.2662	0.2838	0.2489	0.2810	+4.151%	205,538	-85.587%
2024-06-14	0.2655	0.2965	0.2628	0.2698	+1.811%	98,552	-84.989%
2024-06-13	0.2852	0.2910	0.2610	0.2650	-6.887%	37,825	-84.717%
2024-06-12	0.2680	0.2937	0.2636	0.2846	+5.368%	67,611	-85.770%
2024-06-11	0.2969	0.2984	0.2567	0.2701	-9.057%	55,045	-85.006%
2024-06-10	0.2668	0.2970	0.2633	0.2970	+13.229%	121,599	-86.364%
2024-06-09	0.2551	0.2768	0.2531	0.2623	+2.822%	138,169	-84.560%
2024-06-08	0.2447	0.2759	0.2155	0.2551	+3.071%	146,847	-84.124%
2024-06-07	0.2489	0.2497	0.2431	0.2475	-0.802%	6,174	-83.636%
2024-06-06	0.2516	0.2549	0.2489	0.2495	-0.835%	25,100	-83.768%
2024-06-05	0.2506	0.2547	0.2485	0.2516	+1.288%	9,077	-83.903%
2024-06-04	0.2489	0.2496	0.2458	0.2484	-1.350%	3,978	-83.696%
2024-06-03	0.2630	0.2630	0.2382	0.2518	-1.832%	47,561	-83.916%
2024-06-02	0.2505	0.2606	0.2340	0.2565	+2.436%	48,492	-84.211%
2024-06-01	0.2494	0.2522	0.2494	0.2504	+0.280%	2,420	-83.826%
2024-05-31	0.2665	0.2665	0.2490	0.2497	-6.057%	22,637	-83.781%
2024-05-30	0.2623	0.2672	0.2535	0.2658	+0.416%	43,475	-84.763%
2024-05-29	0.2616	0.2695	0.2616	0.2647	+1.729%	9,328	-84.700%
2024-05-28	0.2709	0.2728	0.2519	0.2602	-3.271%	32,346	-84.435%
2024-05-27	0.2576	0.2690	0.2482	0.2690	+6.366%	24,311	-84.944%
2024-05-26	0.2689	0.2691	0.2457	0.2529	-5.493%	46,817	-83.986%
2024-05-25	0.2559	0.2714	0.2549	0.2676	+3.002%	32,801	-84.865%
2024-05-24	0.2711	0.2720	0.2550	0.2598	-4.204%	42,254	-84.411%
2024-05-23	0.2897	0.2926	0.2675	0.2712	-6.062%	30,346	-85.066%
2024-05-22	0.3007	0.3067	0.2760	0.2887	-3.606%	31,967	-85.972%
2024-05-21	0.2797	0.3073	0.2797	0.2995	+5.606%	61,439	-86.477%
2024-05-20	0.2875	0.2924	0.2727	0.2836	-3.208%	46,432	-85.719%
2024-05-19	0.3228	0.3341	0.2862	0.2930	-9.316%	169,947	-86.177%
2024-05-18	0.3643	0.3698	0.3231	0.3231	-10.474%	98,844	-87.465%
2024-05-17	0.3550	0.3631	0.3536	0.3609	+2.383%	10,133	-88.778%
2024-05-16	0.3770	0.3990	0.3525	0.3525	-6.075%	47,856	-88.511%
2024-05-15	0.3744	0.3806	0.3705	0.3753	+0.401%	23,714	-89.209%
2024-05-14	0.3801	0.3825	0.3665	0.3738	-0.080%	20,065	-89.165%
2024-05-13	0.3767	0.3807	0.3510	0.3741	-0.717%	45,503	-89.174%
2024-05-12	0.3633	0.3857	0.3621	0.3768	+2.642%	39,581	-89.252%
2024-05-11	0.3569	0.3789	0.3521	0.3671	+2.057%	20,010	-88.968%
2024-05-10	0.3843	0.3843	0.3579	0.3597	-4.639%	9,426	-88.741%

.dark-mode .XCQJWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCQJWV{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDTBluzelle / Tether USDcrypto Huobi

BLZUSDT
Bluzelle / Tether USD
crypto Huobi