Dark

BLZUSDT
Bluzelle / Tether USD
crypto

Inactive

Aug 5, 2025 2:47:00 AM EDT

0.0366USDT-3.430%(-0.0013)5,6490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	0.0353	0.0376	0.0350	0.0366	-3.430%	5,649	0.000%
2025-08-04	0.0355	0.0379	0.0336	0.0379	+8.596%	12,950	-3.430%
2025-08-03	0.0358	0.0362	0.0340	0.0349	-3.056%	22,226	+4.871%
2025-08-02	0.0371	0.0372	0.0360	0.0360	-9.091%	5,491	+1.667%
2025-08-01	0.0415	0.0440	0.0381	0.0396	-5.263%	158,601	-7.576%
2025-07-31	0.0362	0.0444	0.0362	0.0418	+13.587%	22,836	-12.440%
2025-07-30	0.0370	0.0371	0.0368	0.0368	-0.271%	1,450	-0.543%
2025-07-29	0.0374	0.0374	0.0368	0.0369	-2.895%	1,697	-0.813%
2025-07-28	0.0380	0.0382	0.0379	0.0380	-1.809%	21,264	-3.684%
2025-07-27	0.0380	0.0387	0.0379	0.0387	-0.258%	1,576	-5.426%
2025-07-26	0.0391	0.0391	0.0382	0.0388	+1.837%	4,440	-5.670%
2025-07-25	0.0371	0.0382	0.0367	0.0381	+1.330%	3,422	-3.937%
2025-07-24	0.0382	0.0428	0.0370	0.0376	-4.810%	18,316	-2.660%
2025-07-23	0.0400	0.0421	0.0395	0.0395	-2.228%	9,253	-7.342%
2025-07-22	0.0390	0.0479	0.0390	0.0404	+3.325%	76,847	-9.406%
2025-07-21	0.0379	0.0406	0.0377	0.0391	+5.108%	13,016	-6.394%
2025-07-20	0.0384	0.0430	0.0364	0.0372	+1.639%	32,143	-1.613%
2025-07-19	0.0368	0.0370	0.0356	0.0366	+1.385%	13,868	0.000%
2025-07-18	0.0368	0.0392	0.0361	0.0361	+3.143%	25,707	+1.385%
2025-07-17	0.0344	0.0354	0.0343	0.0350	-0.285%	7,650	+4.571%
2025-07-16	0.0334	0.0351	0.0334	0.0351	+7.669%	2,549	+4.274%
2025-07-15	0.0332	0.0342	0.0326	0.0326	-4.399%	5,565	+12.270%
2025-07-14	0.0333	0.0343	0.0331	0.0341	+3.021%	14,496	+7.331%
2025-07-13	0.0328	0.0338	0.0328	0.0331	-1.780%	4,174	+10.574%
2025-07-12	0.0351	0.0351	0.0337	0.0337	-3.714%	5,203	+8.605%
2025-07-11	0.0334	0.0354	0.0331	0.0350	+8.696%	19,600	+4.571%
2025-07-10	0.0322	0.0322	0.0322	0.0322	+1.258%	347	+13.665%
2025-07-09	0.0318	0.0320	0.0318	0.0318	+1.274%	1,124	+15.094%
2025-07-08	0.0318	0.0318	0.0314	0.0314	-1.567%	6,899	+16.561%
2025-07-07	0.0317	0.0330	0.0317	0.0319	-1.238%	12,955	+14.734%
2025-07-06	0.0317	0.0330	0.0317	0.0323	+0.311%	3,271	+13.313%
2025-07-05	0.0322	0.0322	0.0322	0.0322	-1.529%	17,868	+13.665%
2025-07-04	0.0328	0.0328	0.0327	0.0327	+0.615%	680	+11.927%
2025-07-03	0.0333	0.0335	0.0324	0.0325	-2.985%	2,548	+12.615%
2025-07-02	0.0333	0.0335	0.0333	0.0335	+3.395%	3,624	+9.254%
2025-07-01	0.0329	0.0329	0.0318	0.0324	+0.935%	7,580	+12.963%
2025-06-30	0.0335	0.0335	0.0321	0.0321	-0.311%	2,048	+14.019%
2025-06-29	0.0322	0.0322	0.0322	0.0322	0.000%	344	+13.665%
2025-06-28	0.0322	0.0322	0.0322	0.0322	-0.310%	344	+13.665%
2025-06-27	0.0323	0.0323	0.0317	0.0323	+0.623%	3,864	+13.313%
2025-06-26	0.0330	0.0330	0.0321	0.0321	-5.030%	3,999	+14.019%
2025-06-25	0.0348	0.0360	0.0338	0.0338	-0.295%	7,334	+8.284%
2025-06-24	0.0333	0.0343	0.0328	0.0339	-1.453%	3,458	+7.965%
2025-06-23	0.0322	0.0349	0.0320	0.0344	+7.500%	4,149	+6.395%
2025-06-22	0.0330	0.0350	0.0318	0.0320	-4.762%	6,879	+14.375%
2025-06-21	0.0335	0.0342	0.0325	0.0336	-4.000%	19,641	+8.929%
2025-06-20	0.0354	0.0357	0.0350	0.0350	-2.507%	3,790	+4.571%
2025-06-19	0.0360	0.0400	0.0353	0.0359	-2.973%	24,691	+1.950%
2025-06-18	0.0334	0.0370	0.0330	0.0370	+8.824%	50,844	-1.081%
2025-06-17	0.0348	0.0409	0.0335	0.0340	-2.017%	58,264	+7.647%
2025-06-16	0.0334	0.0347	0.0334	0.0347	+1.760%	896	+5.476%
2025-06-15	0.0334	0.0341	0.0334	0.0341	-1.159%	1,216	+7.331%
2025-06-14	0.0344	0.0345	0.0344	0.0345	0.000%	1,668	+6.087%
2025-06-13	0.0351	0.0351	0.0340	0.0345	-1.709%	7,736	+6.087%
2025-06-12	0.0351	0.0351	0.0351	0.0351	-5.391%	745	+4.274%
2025-06-11	0.0372	0.0372	0.0371	0.0371	+0.542%	145	-1.348%
2025-06-08	0.0363	0.0369	0.0360	0.0369	+2.786%	1,511	-0.813%
2025-06-07	0.0374	0.0380	0.0359	0.0359	+4.058%	3,185	+1.950%
2025-06-06	0.0342	0.0345	0.0342	0.0345	-5.479%	7,221	+6.087%
2025-06-05	0.0367	0.0367	0.0350	0.0365	-1.882%	27,392	+0.274%
2025-06-04	0.0371	0.0377	0.0371	0.0372	+2.198%	3,304	-1.613%
2025-06-03	0.0369	0.0369	0.0364	0.0364	-4.712%	4,320	+0.549%
2025-06-02	0.0382	0.0382	0.0382	0.0382	0.000%	14,639	-4.188%
2025-06-01	0.0380	0.0410	0.0376	0.0382	+2.688%	20,358	-4.188%
2025-05-31	0.0383	0.0390	0.0364	0.0372	-2.872%	4,373	-1.613%
2025-05-30	0.0389	0.0410	0.0383	0.0383	-3.526%	13,932	-4.439%
2025-05-29	0.0395	0.0402	0.0381	0.0397	-0.251%	38,430	-7.809%
2025-05-28	0.0410	0.0416	0.0398	0.0398	-5.012%	1,853	-8.040%
2025-05-27	0.0407	0.0419	0.0403	0.0419	-0.238%	2,656	-12.649%
2025-05-26	0.0412	0.0420	0.0411	0.0420	+4.218%	1,223	-12.857%
2025-05-25	0.0417	0.0442	0.0403	0.0403	+0.750%	38,706	-9.181%
2025-05-24	0.0423	0.0424	0.0400	0.0400	-4.762%	25,503	-8.500%
2025-05-23	0.0435	0.0439	0.0420	0.0420	-0.709%	10,924	-12.857%
2025-05-22	0.0434	0.0456	0.0423	0.0423	-2.309%	38,181	-13.475%
2025-05-21	0.0492	0.0492	0.0419	0.0433	-13.917%	153,258	-15.473%
2025-05-20	0.0395	0.0527	0.0395	0.0503	+31.675%	378,877	-27.237%
2025-05-19	0.0379	0.0414	0.0372	0.0382	-1.292%	34,027	-4.188%
2025-05-18	0.0376	0.0392	0.0371	0.0387	+1.575%	17,481	-5.426%
2025-05-17	0.0391	0.0391	0.0381	0.0381	-1.295%	3,808	-3.937%
2025-05-16	0.0386	0.0391	0.0386	0.0386	0.000%	6,430	-5.181%
2025-05-15	0.0401	0.0424	0.0386	0.0386	-4.455%	90,950	-5.181%
2025-05-14	0.0415	0.0427	0.0404	0.0404	-2.415%	33,223	-9.406%
2025-05-13	0.0413	0.0430	0.0403	0.0414	+0.730%	45,671	-11.594%
2025-05-12	0.0414	0.0440	0.0409	0.0411	-0.484%	75,204	-10.949%
2025-05-11	0.0405	0.0442	0.0399	0.0413	+4.293%	52,942	-11.380%
2025-05-10	0.0395	0.0410	0.0391	0.0396	+1.799%	25,815	-7.576%
2025-05-09	0.0390	0.0412	0.0382	0.0389	-2.750%	53,125	-5.913%
2025-05-08	0.0360	0.0400	0.0359	0.0400	+8.992%	49,393	-8.500%
2025-05-07	0.0356	0.0384	0.0352	0.0367	+1.662%	19,072	-0.272%
2025-05-06	0.0372	0.0374	0.0361	0.0361	-2.432%	20,402	+1.385%
2025-05-05	0.0359	0.0433	0.0359	0.0370	+4.816%	76,487	-1.081%
2025-05-04	0.0365	0.0365	0.0351	0.0353	-5.867%	19,802	+3.683%
2025-05-03	0.0372	0.0381	0.0372	0.0375	-3.101%	4,385	-2.400%
2025-05-02	0.0371	0.0387	0.0371	0.0387	+3.753%	8,297	-5.426%
2025-05-01	0.0366	0.0386	0.0360	0.0373	+0.811%	29,391	-1.877%
2025-04-30	0.0351	0.0408	0.0342	0.0370	+5.714%	90,863	-1.081%
2025-04-29	0.0355	0.0367	0.0350	0.0350	-3.315%	30,122	+4.571%
2025-04-28	0.0355	0.0362	0.0351	0.0362	+0.836%	27,510	+1.105%
2025-04-27	0.0363	0.0363	0.0357	0.0359	-1.102%	13,813	+1.950%
2025-04-26	0.0360	0.0405	0.0358	0.0363	+1.397%	137,575	+0.826%
2025-04-25	0.0342	0.0363	0.0338	0.0358	+4.678%	82,915	+2.235%
2025-04-24	0.0341	0.0354	0.0333	0.0342	+0.885%	151,310	+7.018%
2025-04-23	0.0334	0.0353	0.0323	0.0339	+0.593%	113,034	+7.965%
2025-04-22	0.0354	0.0370	0.0325	0.0337	-2.035%	276,299	+8.605%
2025-04-21	0.0317	0.0560	0.0317	0.0344	+7.837%	931,636	+6.395%
2025-04-20	0.0309	0.0319	0.0309	0.0319	+5.980%	1,338	+14.734%
2025-04-19	0.0294	0.0301	0.0294	0.0301	+2.730%	10,123	+21.595%
2025-04-18	0.0293	0.0293	0.0293	0.0293	0.000%	345	+24.915%
2025-04-17	0.0299	0.0301	0.0293	0.0293	-1.678%	5,210	+24.915%
2025-04-16	0.0309	0.0312	0.0298	0.0298	-2.614%	21,748	+22.819%
2025-04-15	0.0304	0.0311	0.0299	0.0306	-0.649%	4,336	+19.608%
2025-04-14	0.0312	0.0312	0.0297	0.0308	-1.597%	13,912	+18.831%
2025-04-13	0.0315	0.0315	0.0313	0.0313	0.000%	1,412	+16.933%
2025-04-12	0.0304	0.0320	0.0303	0.0313	+2.961%	22,403	+16.933%
2025-04-11	0.0301	0.0322	0.0294	0.0304	-1.935%	22,666	+20.395%
2025-04-10	0.0297	0.0317	0.0297	0.0310	+6.897%	40,003	+18.065%
2025-04-09	0.0278	0.0312	0.0276	0.0290	-2.685%	26,904	+26.207%
2025-04-08	0.0296	0.0311	0.0280	0.0298	-3.871%	49,393	+22.819%
2025-04-07	0.0315	0.0315	0.0278	0.0310	+0.324%	64,566	+18.065%
2025-04-06	0.0310	0.0331	0.0306	0.0309	-2.524%	17,764	+18.447%
2025-04-05	0.0321	0.0336	0.0311	0.0317	-0.314%	22,499	+15.457%
2025-04-04	0.0305	0.0346	0.0305	0.0318	+4.605%	25,446	+15.094%
2025-04-03	0.0326	0.0343	0.0289	0.0304	-7.317%	69,741	+20.395%
2025-04-02	0.0341	0.0371	0.0307	0.0328	-1.205%	86,124	+11.585%
2025-04-01	0.0316	0.0378	0.0311	0.0332	+7.097%	128,340	+10.241%
2025-03-31	0.0318	0.0328	0.0309	0.0310	0.000%	43,514	+18.065%
2025-03-30	0.0325	0.0326	0.0310	0.0310	-1.899%	30,732	+18.065%
2025-03-29	0.0332	0.0332	0.0316	0.0316	-3.364%	4,277	+15.823%
2025-03-28	0.0350	0.0353	0.0327	0.0327	-6.838%	67,442	+11.927%
2025-03-27	0.0356	0.0373	0.0351	0.0351	-0.847%	88,376	+4.274%
2025-03-26	0.0356	0.0389	0.0354	0.0354	-2.210%	24,603	+3.390%
2025-03-25	0.0356	0.0362	0.0350	0.0362	+2.550%	29,475	+1.105%
2025-03-24	0.0352	0.0361	0.0347	0.0353	+0.570%	44,840	+3.683%
2025-03-23	0.0379	0.0381	0.0351	0.0351	-5.135%	30,700	+4.274%
2025-03-22	0.0344	0.0394	0.0340	0.0370	+8.504%	127,025	-1.081%
2025-03-21	0.0362	0.0368	0.0340	0.0341	-8.333%	117,877	+7.331%
2025-03-20	0.0372	0.0400	0.0364	0.0372	+1.087%	129,488	-1.613%
2025-03-19	0.0376	0.0389	0.0360	0.0368	-1.075%	104,702	-0.543%
2025-03-18	0.0401	0.0404	0.0358	0.0372	-6.533%	114,691	-1.613%
2025-03-17	0.0393	0.0420	0.0360	0.0398	+2.051%	430,461	-8.040%
2025-03-16	0.0419	0.0431	0.0384	0.0390	-9.302%	279,252	-6.154%
2025-03-15	0.0403	0.0450	0.0384	0.0430	+5.651%	373,142	-14.884%
2025-03-14	0.0385	0.0443	0.0359	0.0407	+4.627%	347,144	-10.074%
2025-03-13	0.0419	0.0439	0.0381	0.0389	-8.899%	209,991	-5.913%
2025-03-12	0.0497	0.0501	0.0408	0.0427	-13.563%	403,959	-14.286%
2025-03-11	0.0529	0.0591	0.0420	0.0494	-9.024%	780,065	-25.911%
2025-03-10	0.0379	0.0569	0.0365	0.0543	+42.147%	1,152,763	-32.597%
2025-03-09	0.0494	0.0494	0.0381	0.0382	-23.293%	386,624	-4.188%
2025-03-08	0.0580	0.0582	0.0458	0.0498	-13.841%	1,156,890	-26.506%
2025-03-07	0.0593	0.0800	0.0523	0.0578	-2.857%	1,542,264	-36.678%
2025-03-06	0.0406	0.0635	0.0353	0.0595	+46.914%	1,555,432	-38.487%
2025-03-05	0.0286	0.0430	0.0273	0.0405	+39.175%	328,827	-9.630%
2025-03-04	0.0327	0.0327	0.0285	0.0291	-10.185%	62,695	+25.773%
2025-03-03	0.0339	0.0350	0.0324	0.0324	-4.425%	23,991	+12.963%
2025-03-02	0.0327	0.0340	0.0324	0.0339	+5.607%	60,668	+7.965%
2025-03-01	0.0326	0.0330	0.0321	0.0321	+0.943%	10,503	+14.019%
2025-02-28	0.0327	0.0340	0.0301	0.0318	-5.357%	111,099	+15.094%
2025-02-27	0.0333	0.0336	0.0318	0.0336	-0.885%	78,539	+8.929%
2025-02-26	0.0334	0.0356	0.0328	0.0339	+2.417%	77,493	+7.965%
2025-02-25	0.0367	0.0367	0.0321	0.0331	-10.541%	175,184	+10.574%
2025-02-24	0.0381	0.0385	0.0364	0.0370	-4.393%	56,934	-1.081%
2025-02-23	0.0380	0.0400	0.0380	0.0387	+1.575%	90,132	-5.426%
2025-02-22	0.0365	0.0393	0.0365	0.0381	+1.061%	62,432	-3.937%
2025-02-21	0.0387	0.0390	0.0370	0.0377	-1.823%	80,643	-2.918%
2025-02-20	0.0386	0.0394	0.0384	0.0384	-2.290%	10,887	-4.687%
2025-02-19	0.0391	0.0410	0.0387	0.0393	-0.254%	70,707	-6.870%
2025-02-18	0.0403	0.0410	0.0391	0.0394	-9.425%	12,131	-7.107%
2025-02-17	0.0412	0.0435	0.0384	0.0435	+5.327%	19,909	-15.862%
2025-02-16	0.0420	0.0451	0.0402	0.0413	+5.089%	90,988	-11.380%
2025-02-15	0.0409	0.0412	0.0393	0.0393	-2.723%	24,714	-6.870%
2025-02-14	0.0410	0.0411	0.0397	0.0404	+1.763%	23,963	-9.406%
2025-02-13	0.0402	0.0425	0.0397	0.0397	-0.501%	54,361	-7.809%
2025-02-12	0.0435	0.0435	0.0383	0.0399	-10.738%	37,399	-8.271%
2025-02-11	0.0438	0.0457	0.0430	0.0447	+2.523%	24,064	-18.121%
2025-02-10	0.0451	0.0451	0.0432	0.0436	-4.803%	40,238	-16.055%
2025-02-09	0.0464	0.0474	0.0432	0.0458	-3.579%	56,626	-20.087%
2025-02-08	0.0466	0.0489	0.0446	0.0475	-0.210%	191,891	-22.947%
2025-02-07	0.0490	0.0548	0.0441	0.0476	+4.386%	614,313	-23.109%
2025-02-06	0.0417	0.0518	0.0403	0.0456	+10.680%	262,126	-19.737%
2025-02-05	0.0421	0.0427	0.0399	0.0412	-0.962%	82,131	-11.165%
2025-02-04	0.0406	0.0448	0.0404	0.0416	+1.961%	145,911	-12.019%
2025-02-03	0.0490	0.0492	0.0364	0.0408	-15.000%	228,289	-10.294%
2025-02-02	0.0486	0.0490	0.0449	0.0480	0.000%	104,719	-23.750%
2025-02-01	0.0499	0.0567	0.0480	0.0480	-2.834%	391,924	-23.750%
2025-01-31	0.0464	0.0556	0.0452	0.0494	+6.695%	196,842	-25.911%
2025-01-30	0.0442	0.0463	0.0441	0.0463	+5.467%	15,054	-20.950%
2025-01-29	0.0452	0.0473	0.0437	0.0439	-3.304%	7,674	-16.629%
2025-01-28	0.0443	0.0476	0.0413	0.0454	+0.221%	31,408	-19.383%
2025-01-27	0.0482	0.0485	0.0431	0.0453	-4.632%	65,115	-19.205%
2025-01-26	0.0488	0.0491	0.0475	0.0475	-2.062%	54,355	-22.947%
2025-01-25	0.0490	0.0503	0.0485	0.0485	-1.423%	42,110	-24.536%
2025-01-24	0.0507	0.0533	0.0486	0.0492	-3.529%	115,635	-25.610%
2025-01-23	0.0508	0.0610	0.0499	0.0510	-3.226%	403,249	-28.235%
2025-01-22	0.0507	0.0527	0.0480	0.0527	+5.400%	51,202	-30.550%
2025-01-21	0.0483	0.0510	0.0460	0.0500	0.000%	182,275	-26.800%
2025-01-20	0.0536	0.0551	0.0485	0.0500	-7.236%	291,999	-26.800%
2025-01-19	0.0552	0.0557	0.0515	0.0539	-4.938%	154,539	-32.096%
2025-01-18	0.0591	0.0591	0.0550	0.0567	-4.061%	68,789	-35.450%
2025-01-17	0.0579	0.0597	0.0567	0.0591	+5.536%	55,316	-38.071%
2025-01-16	0.0583	0.0620	0.0560	0.0560	-4.600%	111,025	-34.643%
2025-01-15	0.0581	0.0614	0.0567	0.0587	-0.508%	153,663	-37.649%
2025-01-14	0.0577	0.0609	0.0550	0.0590	+0.170%	89,464	-37.966%
2025-01-13	0.0640	0.0647	0.0570	0.0589	-8.112%	52,059	-37.861%
2025-01-12	0.0637	0.0655	0.0598	0.0641	-0.156%	100,223	-42.902%
2025-01-11	0.0629	0.0678	0.0612	0.0642	-5.170%	169,249	-42.991%
2025-01-10	0.0582	0.0677	0.0567	0.0677	+19.823%	131,873	-45.938%
2025-01-09	0.0596	0.0601	0.0554	0.0565	-5.042%	128,107	-35.221%
2025-01-08	0.0674	0.0697	0.0580	0.0595	-10.121%	335,361	-38.487%
2025-01-07	0.0614	0.0770	0.0598	0.0662	+8.170%	427,627	-44.713%
2025-01-06	0.0636	0.1101	0.0580	0.0612	+3.553%	339,957	-40.196%
2025-01-05	0.0629	0.0648	0.0591	0.0591	-6.041%	13,060	-38.071%
2025-01-04	0.0567	0.0629	0.0567	0.0629	+4.312%	7,024	-41.812%
2025-01-03	0.0628	0.0628	0.0574	0.0603	+1.174%	18,397	-39.303%
2025-01-02	0.0617	0.0617	0.0534	0.0596	-5.096%	31,068	-38.591%
2025-01-01	0.0546	0.0629	0.0519	0.0628	+14.808%	53,242	-41.720%
2024-12-31	0.0562	0.0579	0.0528	0.0547	-2.669%	62,404	-33.090%
2024-12-30	0.0554	0.0612	0.0520	0.0562	+0.178%	34,218	-34.875%
2024-12-29	0.0553	0.0750	0.0540	0.0561	-1.058%	95,060	-34.759%
2024-12-28	0.0538	0.0569	0.0538	0.0567	+5.587%	59,140	-35.450%
2024-12-27	0.0573	0.0577	0.0536	0.0537	-3.591%	63,847	-31.844%
2024-12-26	0.0606	0.0889	0.0524	0.0557	-6.387%	195,120	-34.291%
2024-12-25	0.0562	0.0949	0.0542	0.0595	+6.440%	50,519,379	-38.487%
2024-12-24	0.0615	0.0665	0.0515	0.0559	-9.106%	235,793,171	-34.526%
2024-12-23	0.0680	0.0700	0.0484	0.0615	-9.559%	154,192,736	-40.488%
2024-12-22	0.0677	0.0790	0.0630	0.0680	+1.040%	96,580,682	-46.176%
2024-12-21	0.0751	0.0757	0.0654	0.0673	-11.096%	63,641,610	-45.617%
2024-12-20	0.0710	0.0820	0.0642	0.0757	+1.747%	187,067,054	-51.651%
2024-12-19	0.0679	0.0959	0.0606	0.0744	-13.988%	451,506,537	-50.806%
2024-12-18	0.1296	0.1298	0.0630	0.0865	-32.050%	810,106,221	-57.688%
2024-12-17	0.1475	0.1481	0.1271	0.1273	-13.870%	29,491,299	-71.249%
2024-12-16	0.1574	0.1628	0.1457	0.1478	-4.707%	15,866,357	-75.237%
2024-12-15	0.1590	0.1614	0.1496	0.1551	-2.391%	16,413,016	-76.402%
2024-12-14	0.1708	0.1740	0.1554	0.1589	-6.639%	14,827,183	-76.967%
2024-12-13	0.1701	0.1728	0.1639	0.1702	-0.584%	14,012,552	-78.496%
2024-12-12	0.1635	0.1769	0.1619	0.1712	+4.645%	12,388,282	-78.621%
2024-12-11	0.1471	0.1697	0.1420	0.1636	+11.293%	20,255,876	-77.628%
2024-12-10	0.1523	0.1570	0.1338	0.1470	-3.607%	39,340,420	-75.102%
2024-12-09	0.1993	0.2014	0.1238	0.1525	-23.674%	39,669,485	-76.000%
2024-12-08	0.1878	0.1999	0.1819	0.1998	+4.443%	12,446,638	-81.682%
2024-12-07	0.1922	0.1991	0.1872	0.1913	-0.520%	13,068,206	-80.868%
2024-12-06	0.1810	0.1964	0.1790	0.1923	+6.184%	16,303,631	-80.967%
2024-12-05	0.1819	0.1890	0.1700	0.1811	+1.627%	27,155,872	-79.790%
2024-12-04	0.1823	0.1895	0.1755	0.1782	-2.356%	27,647,801	-79.461%
2024-12-03	0.1612	0.1878	0.1595	0.1825	+13.495%	43,384,312	-79.945%
2024-12-02	0.1539	0.1612	0.1393	0.1608	+3.876%	20,673,276	-77.239%
2024-12-01	0.1546	0.1639	0.1491	0.1548	+0.324%	14,361,433	-76.357%
2024-11-30	0.1461	0.1588	0.1433	0.1543	+5.181%	25,904,644	-76.280%
2024-11-29	0.1455	0.1469	0.1382	0.1467	+0.273%	12,867,327	-75.051%
2024-11-28	0.1450	0.1473	0.1375	0.1463	+1.246%	27,295,632	-74.983%
2024-11-27	0.1309	0.1460	0.1279	0.1445	+11.583%	18,775,642	-74.671%
2024-11-26	0.1351	0.1420	0.1235	0.1295	-4.779%	21,243,358	-71.737%
2024-11-25	0.1406	0.1457	0.1315	0.1360	-3.134%	25,177,103	-73.088%
2024-11-24	0.1356	0.1581	0.1281	0.1404	+4.698%	38,249,454	-73.932%
2024-11-23	0.1288	0.1422	0.1259	0.1341	+4.684%	46,790,182	-72.707%
2024-11-22	0.1184	0.1337	0.1144	0.1281	+7.919%	25,284,452	-71.429%
2024-11-21	0.1082	0.1189	0.1041	0.1187	+9.099%	20,859,627	-69.166%
2024-11-20	0.1157	0.1158	0.1052	0.1088	-4.056%	15,822,070	-66.360%
2024-11-19	0.1240	0.1294	0.1117	0.1134	-5.579%	25,583,922	-67.725%
2024-11-18	0.1132	0.1250	0.1116	0.1201	+7.616%	23,209,435	-69.525%
2024-11-17	0.1215	0.1235	0.1112	0.1116	-8.450%	23,791,964	-67.204%
2024-11-16	0.1120	0.1228	0.1115	0.1219	+9.132%	17,221,452	-69.975%
2024-11-15	0.1064	0.1129	0.1020	0.1117	+6.381%	30,487,603	-67.234%
2024-11-14	0.1109	0.1163	0.1044	0.1050	-1.223%	29,222,939	-65.143%
2024-11-13	0.1154	0.1167	0.1046	0.1063	-8.834%	21,938,137	-65.569%
2024-11-12	0.1244	0.1272	0.1092	0.1166	-3.875%	38,227,135	-68.611%
2024-11-11	0.1209	0.1243	0.1151	0.1213	+0.414%	29,557,787	-69.827%
2024-11-10	0.1089	0.1418	0.1068	0.1208	+13.855%	99,420,295	-69.702%
2024-11-09	0.1032	0.1094	0.1002	0.1061	+4.429%	19,259,164	-65.504%
2024-11-08	0.1048	0.1059	0.0997	0.1016	-2.775%	11,988,376	-63.976%
2024-11-07	0.1031	0.1063	0.1007	0.1045	+1.064%	12,495,663	-64.976%
2024-11-06	0.0908	0.1040	0.0907	0.1034	+14.634%	16,626,596	-64.603%
2024-11-05	0.0866	0.0927	0.0866	0.0902	+2.968%	12,214,717	-59.424%
2024-11-04	0.0898	0.0914	0.0840	0.0876	-2.667%	10,496,401	-58.219%
2024-11-03	0.0943	0.0948	0.0860	0.0900	-4.661%	10,323,225	-59.333%
2024-11-02	0.0949	0.0969	0.0932	0.0944	-0.422%	3,593,638	-61.229%
2024-11-01	0.0962	0.0993	0.0929	0.0948	-4.628%	9,548,308	-61.392%
2024-10-31	0.1038	0.1055	0.0958	0.0994	-5.603%	10,301,497	-63.179%
2024-10-30	0.1059	0.1066	0.1010	0.1053	+0.766%	11,693,599	-65.242%
2024-10-29	0.1026	0.1078	0.1019	0.1045	+1.654%	16,092,482	-64.976%
2024-10-28	0.1050	0.1062	0.0942	0.1028	-2.374%	23,598,997	-64.397%
2024-10-27	0.1064	0.1082	0.1010	0.1053	+0.477%	18,553,676	-65.242%
2024-10-26	0.1094	0.1109	0.1034	0.1048	-3.321%	10,634,953	-65.076%
2024-10-25	0.1216	0.1228	0.1050	0.1084	-10.635%	21,776,776	-66.236%
2024-10-24	0.1195	0.1233	0.1150	0.1213	+3.942%	15,381,395	-69.827%
2024-10-23	0.1334	0.1338	0.1153	0.1167	-12.453%	32,694,920	-68.638%
2024-10-22	0.1334	0.1346	0.1286	0.1333	-0.448%	11,548,359	-72.543%
2024-10-21	0.1389	0.1426	0.1316	0.1339	-2.048%	15,799,803	-72.666%
2024-10-20	0.1283	0.1395	0.1259	0.1367	+6.464%	22,248,345	-73.226%
2024-10-19	0.1282	0.1303	0.1249	0.1284	+0.312%	4,151,758	-71.495%
2024-10-18	0.1219	0.1284	0.1211	0.1280	+5.263%	6,611,611	-71.406%
2024-10-17	0.1243	0.1256	0.1182	0.1216	-3.415%	9,359,118	-69.901%
2024-10-16	0.1251	0.1261	0.1213	0.1259	+0.720%	8,997,090	-70.929%
2024-10-15	0.1268	0.1295	0.1209	0.1250	-1.420%	16,114,972	-70.720%
2024-10-14	0.1204	0.1278	0.1182	0.1268	+6.376%	8,737,895	-71.136%
2024-10-13	0.1209	0.1225	0.1161	0.1192	-0.334%	7,045,940	-69.295%
2024-10-12	0.1184	0.1222	0.1184	0.1196	+1.787%	6,913,460	-69.398%
2024-10-11	0.1130	0.1192	0.1128	0.1175	+5.476%	8,262,137	-68.851%
2024-10-10	0.1122	0.1141	0.1082	0.1114	-0.890%	12,170,079	-67.145%
2024-10-09	0.1183	0.1203	0.1104	0.1124	-5.068%	16,896,071	-67.438%
2024-10-08	0.1200	0.1234	0.1175	0.1184	-1.498%	10,572,889	-69.088%
2024-10-07	0.1220	0.1284	0.1188	0.1202	-0.743%	11,744,252	-69.551%
2024-10-06	0.1175	0.1220	0.1150	0.1211	+3.240%	8,300,727	-69.777%
2024-10-05	0.1287	0.1295	0.1145	0.1173	-8.858%	27,846,407	-68.798%
2024-10-04	0.1301	0.1457	0.1219	0.1287	+2.632%	53,628,025	-71.562%
2024-10-03	0.1175	0.1353	0.1112	0.1254	+3.722%	84,797,220	-70.813%
2024-10-02	0.1235	0.1337	0.1132	0.1209	-2.657%	17,842,467	-69.727%
2024-10-01	0.1422	0.1484	0.1226	0.1242	-12.040%	18,886,218	-70.531%
2024-09-30	0.1463	0.1475	0.1382	0.1412	-4.206%	11,458,372	-74.079%
2024-09-29	0.1515	0.1522	0.1422	0.1474	-1.471%	10,039,106	-75.170%
2024-09-28	0.1569	0.1616	0.1492	0.1496	-4.774%	5,917,455	-75.535%
2024-09-27	0.1539	0.1612	0.1503	0.1571	+1.947%	12,699,463	-76.703%
2024-09-26	0.1482	0.1554	0.1460	0.1541	+4.051%	6,402,972	-76.249%
2024-09-25	0.1537	0.1555	0.1475	0.1481	-3.329%	8,933,388	-75.287%
2024-09-24	0.1576	0.1598	0.1482	0.1532	-2.545%	16,513,337	-76.110%
2024-09-23	0.1460	0.1585	0.1438	0.1572	+6.793%	22,044,022	-76.718%
2024-09-22	0.1480	0.1569	0.1417	0.1472	+0.204%	33,400,071	-75.136%
2024-09-21	0.1477	0.1511	0.1436	0.1469	-0.474%	11,334,084	-75.085%
2024-09-20	0.1408	0.1585	0.1380	0.1476	+5.882%	33,399,256	-75.203%
2024-09-19	0.1254	0.1528	0.1254	0.1394	+11.699%	121,683,646	-73.745%
2024-09-18	0.1184	0.1273	0.1158	0.1248	+5.316%	20,797,858	-70.673%
2024-09-17	0.1135	0.1219	0.1121	0.1185	+0.594%	18,911,139	-69.114%
2024-09-16	0.1211	0.1316	0.1129	0.1178	-6.656%	18,440,611	-68.930%
2024-09-15	0.1261	0.1270	0.1199	0.1262	+0.718%	10,730,139	-70.998%
2024-09-14	0.1275	0.1304	0.1241	0.1253	-2.033%	10,530,951	-70.790%
2024-09-13	0.1263	0.1295	0.1235	0.1279	+2.238%	17,822,053	-71.384%
2024-09-12	0.1191	0.1268	0.1153	0.1251	+4.424%	15,179,586	-70.743%
2024-09-11	0.1229	0.1260	0.1152	0.1198	-0.663%	14,923,926	-69.449%
2024-09-10	0.1215	0.1252	0.1183	0.1206	-1.066%	11,142,989	-69.652%
2024-09-09	0.1160	0.1230	0.1124	0.1219	+6.463%	15,984,207	-69.975%
2024-09-08	0.1135	0.1214	0.1126	0.1145	+0.351%	12,103,998	-68.035%
2024-09-07	0.1111	0.1167	0.1083	0.1141	+2.885%	11,418,712	-67.923%
2024-09-06	0.1139	0.1187	0.1069	0.1109	-2.975%	17,885,807	-66.997%
2024-09-05	0.1166	0.1200	0.1126	0.1143	-0.695%	12,208,095	-67.979%
2024-09-04	0.1147	0.1195	0.1077	0.1151	-1.708%	16,107,651	-68.202%
2024-09-03	0.1207	0.1259	0.1146	0.1171	-1.014%	11,942,353	-68.745%
2024-09-02	0.1147	0.1225	0.1107	0.1183	-0.921%	14,856,572	-69.062%
2024-09-01	0.1270	0.1298	0.1142	0.1194	-7.585%	26,611,913	-69.347%
2024-08-31	0.1302	0.1345	0.1241	0.1292	-0.232%	8,253,730	-71.672%
2024-08-30	0.1300	0.1339	0.1237	0.1295	-4.145%	12,132,308	-71.737%
2024-08-29	0.1312	0.1402	0.1274	0.1351	+0.821%	11,713,532	-72.909%
2024-08-28	0.1345	0.1430	0.1277	0.1340	-0.520%	14,132,787	-72.687%
2024-08-27	0.1450	0.1520	0.1305	0.1347	-10.080%	13,971,541	-72.829%
2024-08-26	0.1528	0.1570	0.1440	0.1498	-2.219%	13,162,432	-75.567%
2024-08-25	0.1561	0.1621	0.1466	0.1532	-1.479%	11,047,829	-76.110%
2024-08-24	0.1550	0.1620	0.1529	0.1555	+2.101%	15,546,610	-76.463%
2024-08-23	0.1423	0.1574	0.1406	0.1523	+7.178%	22,904,738	-75.968%
2024-08-22	0.1419	0.1473	0.1400	0.1421	0.000%	12,421,506	-74.243%
2024-08-21	0.1390	0.1449	0.1331	0.1421	+3.120%	13,627,785	-74.243%
2024-08-20	0.1348	0.1449	0.1301	0.1378	+4.791%	14,492,239	-73.440%
2024-08-19	0.1329	0.1384	0.1295	0.1315	-2.448%	19,109,545	-72.167%
2024-08-18	0.1309	0.1367	0.1284	0.1348	+4.093%	12,231,471	-72.849%
2024-08-17	0.1251	0.1347	0.1238	0.1295	+4.689%	9,388,391	-71.737%
2024-08-16	0.1265	0.1354	0.1228	0.1237	-8.098%	11,589,217	-70.412%
2024-08-15	0.1353	0.1399	0.1243	0.1346	-0.591%	11,097,943	-72.808%
2024-08-14	0.1395	0.1416	0.1322	0.1354	+0.222%	9,397,272	-72.969%
2024-08-13	0.1374	0.1407	0.1336	0.1351	-2.243%	10,145,813	-72.909%
2024-08-12	0.1308	0.1468	0.1295	0.1382	+5.015%	15,390,514	-73.517%
2024-08-11	0.1416	0.1468	0.1301	0.1316	-6.799%	12,770,546	-72.188%
2024-08-10	0.1385	0.1447	0.1361	0.1412	+3.292%	11,939,294	-74.079%
2024-08-09	0.1423	0.1445	0.1361	0.1367	-2.843%	9,500,265	-73.226%
2024-08-08	0.1259	0.1426	0.1211	0.1407	+11.667%	15,027,128	-73.987%
2024-08-07	0.1304	0.1399	0.1231	0.1260	-4.473%	17,014,082	-70.952%
2024-08-06	0.1242	0.1340	0.1234	0.1319	+1.932%	18,200,263	-72.252%
2024-08-05	0.1301	0.1340	0.1088	0.1294	-3.433%	57,008,423	-71.716%
2024-08-04	0.1381	0.1441	0.1230	0.1340	-10.428%	25,623,702	-72.687%
2024-08-03	0.1527	0.1589	0.1351	0.1496	-4.956%	17,318,444	-75.535%
2024-08-02	0.1663	0.1680	0.1521	0.1574	-5.635%	15,149,536	-76.747%
2024-08-01	0.1687	0.1769	0.1539	0.1668	-3.640%	17,261,866	-78.058%
2024-07-31	0.1708	0.1863	0.1649	0.1731	-4.942%	17,880,919	-78.856%
2024-07-30	0.1746	0.1877	0.1689	0.1821	+3.820%	16,569,312	-79.901%

.dark-mode .QYMnxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYMnxL{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDTBluzelle / Tether USDcrypto

BLZUSDT
Bluzelle / Tether USD
crypto