Dark

BLZEUR
Bluzelle / Euro
crypto

Inactive

Jun 21, 2026 2:27:00 AM EDT

0.0073EUR+5.347%(+0.0004)5,1500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.00737	0.00738	0.00677	0.00677	-2.168%	5,150	0.000%
2026-06-17	0.00737	0.00737	0.00692	0.00692	-7.733%	967	-2.168%
2026-06-16	0.00750	0.00750	0.00750	0.00750	+5.783%	140	-9.733%
2026-06-15	0.00745	0.00745	0.00709	0.00709	+1.431%	97,058	-4.513%
2026-06-13	0.00744	0.00749	0.00689	0.00699	-6.174%	2,864	-3.147%
2026-06-12	0.00745	0.00745	0.00745	0.00745	+0.540%	132	-9.128%
2026-06-11	0.00741	0.00741	0.00741	0.00741	+1.230%	132	-8.637%
2026-06-10	0.00732	0.00732	0.00732	0.00732	0.000%	134	-7.514%
2026-06-09	0.00732	0.00732	0.00732	0.00732	-7.224%	134	-7.514%
2026-06-08	0.00789	0.00789	0.00789	0.00789	+4.503%	124	-14.195%
2026-06-07	0.00755	0.00755	0.00755	0.00755	+1.889%	260	-10.331%
2026-06-06	0.00744	0.00756	0.00741	0.00741	+1.786%	6,591	-8.637%
2026-06-05	0.00739	0.00774	0.00727	0.00728	-7.965%	11,000	-7.005%
2026-06-04	0.00771	0.00791	0.00771	0.00791	-2.826%	1,603	-14.412%
2026-06-03	0.00778	0.00814	0.00770	0.00814	+0.743%	76,475	-16.830%
2026-06-02	0.00846	0.00846	0.00808	0.00808	-4.492%	1,346	-16.213%
2026-06-01	0.00846	0.00846	0.00846	0.00846	-0.821%	116	-19.976%
2026-05-31	0.00851	0.00853	0.00851	0.00853	-1.615%	692	-20.633%
2026-05-30	0.00864	0.00867	0.00864	0.00867	+2.120%	1,282	-21.915%
2026-05-29	0.00849	0.00849	0.00849	0.00849	-2.189%	115	-20.259%
2026-05-28	0.00842	0.00868	0.00842	0.00868	-1.251%	5,949	-22.005%
2026-05-27	0.00845	0.00879	0.00839	0.00879	-1.125%	7,842	-22.981%
2026-05-26	0.00907	0.00907	0.00889	0.00889	-1.002%	1,165	-23.847%
2026-05-25	0.00898	0.00898	0.00898	0.00898	0.000%	1,668	-24.610%
2026-05-24	0.00898	0.00898	0.00898	0.00898	-0.443%	109	-24.610%
2026-05-23	0.00902	0.00902	0.00902	0.00902	-2.063%	109	-24.945%
2026-05-22	0.00921	0.00921	0.00921	0.00921	-6.876%	106	-26.493%
2026-05-21	0.00853	0.00989	0.00853	0.00989	+7.267%	106,245	-31.547%
2026-05-20	0.00922	0.00922	0.00922	0.00922	+5.131%	106	-26.573%
2026-05-19	0.00877	0.00877	0.00877	0.00877	+0.229%	112	-22.805%
2026-05-18	0.00857	0.00875	0.00806	0.00875	-5.813%	158,767	-22.629%
2026-05-17	0.00929	0.00929	0.00929	0.00929	+8.023%	106	-27.126%
2026-05-16	0.00917	0.00922	0.00860	0.00860	-12.955%	6,776	-21.279%
2026-05-15	0.00937	0.00988	0.00915	0.00988	+5.895%	8,370	-31.478%
2026-05-14	0.00933	0.00933	0.00933	0.00933	+1.967%	105	-27.438%
2026-05-13	0.00869	0.00915	0.00868	0.00915	-0.759%	30,113	-26.011%
2026-05-12	0.00866	0.00922	0.00866	0.00922	-6.775%	19,272	-26.573%
2026-05-11	0.00995	0.01128	0.00847	0.00989	-14.815%	259,432	-31.547%
2026-05-10	0.00875	0.01161	0.00850	0.01161	+32.686%	152,706	-41.688%
2026-05-09	0.00875	0.00875	0.00875	0.00875	+2.220%	112	-22.629%
2026-05-08	0.00850	0.00878	0.00839	0.00856	-1.835%	26,689	-20.911%
2026-05-07	0.00854	0.00872	0.00833	0.00872	+2.108%	2,734	-22.362%
2026-05-06	0.00893	0.00893	0.00854	0.00854	+2.644%	4,695	-20.726%
2026-05-05	0.00832	0.00832	0.00832	0.00832	-0.716%	118	-18.630%
2026-05-04	0.00837	0.00838	0.00837	0.00838	+2.195%	1,271	-19.212%
2026-05-03	0.00799	0.00854	0.00795	0.00820	-0.122%	16,554	-17.439%
2026-05-02	0.00862	0.00862	0.00815	0.00821	+0.860%	2,014	-17.540%
2026-05-01	0.00791	0.00836	0.00786	0.00814	+0.123%	10,391	-16.830%
2026-04-30	0.00823	0.00823	0.00813	0.00813	+2.264%	238	-16.728%
2026-04-29	0.00795	0.00825	0.00794	0.00795	-3.636%	12,302	-14.843%
2026-04-28	0.00856	0.00857	0.00787	0.00825	+1.227%	77,860	-17.939%
2026-04-27	0.00846	0.00980	0.00815	0.00815	-4.790%	9,264	-16.933%
2026-04-26	0.00869	0.00869	0.00856	0.00856	+4.010%	6,040	-20.911%
2026-04-25	0.00822	0.00888	0.00811	0.00823	-6.050%	131,927	-17.740%
2026-04-24	0.00926	0.00936	0.00822	0.00876	-9.877%	169,321	-22.717%
2026-04-23	0.01032	0.01558	0.00926	0.00972	+13.551%	858,187	-30.350%
2026-04-22	0.00856	0.00856	0.00856	0.00856	0.000%	115	-20.911%
2026-04-21	0.00845	0.00856	0.00809	0.00856	+7.945%	40,564	-20.911%
2026-04-20	0.00842	0.00842	0.00793	0.00793	-2.580%	11,433	-14.628%
2026-04-19	0.00853	0.00865	0.00814	0.00814	-4.907%	22,307	-16.830%
2026-04-18	0.00851	0.00856	0.00851	0.00856	+4.263%	4,798	-20.911%
2026-04-17	0.00788	0.00821	0.00786	0.00821	-0.243%	3,727	-17.540%
2026-04-16	0.00810	0.00823	0.00810	0.00823	+3.133%	724	-17.740%
2026-04-15	0.00798	0.00798	0.00798	0.00798	-1.115%	123	-15.163%
2026-04-14	0.00819	0.00819	0.00807	0.00807	-2.182%	1,904	-16.109%
2026-04-13	0.00788	0.00825	0.00741	0.00825	-2.482%	31,831	-17.939%
2026-04-12	0.00856	0.00856	0.00846	0.00846	-1.628%	3,035	-19.976%
2026-04-11	0.00860	0.00860	0.00860	0.00860	+2.994%	114	-21.279%
2026-04-10	0.00832	0.00841	0.00815	0.00835	-1.649%	18,643	-18.922%
2026-04-09	0.00831	0.00849	0.00831	0.00849	-2.301%	1,622	-20.259%
2026-04-08	0.00853	0.00874	0.00853	0.00869	+1.282%	337	-22.094%
2026-04-07	0.00831	0.00858	0.00831	0.00858	+2.143%	1,324	-21.096%
2026-04-06	0.00848	0.00889	0.00840	0.00840	-3.890%	4,506	-19.405%
2026-04-05	0.00840	0.00874	0.00840	0.00874	-0.569%	15,619	-22.540%
2026-04-04	0.00844	0.00879	0.00840	0.00879	-2.333%	11,431	-22.981%
2026-04-03	0.00907	0.00907	0.00900	0.00900	+2.273%	2,164	-24.778%
2026-04-02	0.00847	0.00885	0.00847	0.00880	+3.286%	2,899	-23.068%
2026-04-01	0.00852	0.00852	0.00852	0.00852	-4.162%	115	-20.540%
2026-03-31	0.00887	0.00889	0.00871	0.00889	-2.522%	4,442	-23.847%
2026-03-30	0.00891	0.00915	0.00891	0.00912	+4.110%	18,713	-25.768%
2026-03-29	0.00896	0.00908	0.00876	0.00876	-3.736%	8,408	-22.717%
2026-03-28	0.00910	0.00910	0.00910	0.00910	+1.449%	108	-25.604%
2026-03-27	0.00912	0.00912	0.00896	0.00897	-4.777%	7,179	-24.526%
2026-03-26	0.00918	0.00946	0.00878	0.00942	+4.319%	10,612	-28.132%
2026-03-25	0.00915	0.00956	0.00903	0.00903	-3.936%	143,527	-25.028%
2026-03-24	0.00940	0.00940	0.00940	0.00940	+0.427%	104	-27.979%
2026-03-23	0.00897	0.00936	0.00897	0.00936	+0.214%	44,984	-27.671%
2026-03-22	0.00934	0.00934	0.00934	0.00934	-1.788%	105	-27.516%
2026-03-21	0.00950	0.00951	0.00950	0.00951	+4.620%	1,621	-28.812%
2026-03-20	0.00921	0.00965	0.00899	0.00909	-1.730%	27,003	-25.523%
2026-03-19	0.00939	0.00945	0.00913	0.00925	-5.031%	33,146	-26.811%
2026-03-18	0.00946	0.00974	0.00944	0.00974	-2.600%	7,593	-30.493%
2026-03-17	0.00960	0.01001	0.00949	0.01000	+0.301%	8,940	-32.300%
2026-03-16	0.01026	0.01026	0.00953	0.00997	-0.300%	154,714	-32.096%
2026-03-15	0.01013	0.01014	0.01000	0.01000	-1.283%	4,966	-32.300%
2026-03-14	0.00981	0.01031	0.00960	0.01013	-3.616%	13,350	-33.169%
2026-03-13	0.01050	0.01056	0.01025	0.01051	+5.522%	8,602	-35.585%
2026-03-12	0.01043	0.01050	0.00995	0.00996	-3.582%	9,336	-32.028%
2026-03-11	0.01001	0.01035	0.00986	0.01033	+2.684%	63,810	-34.463%
2026-03-10	0.01065	0.01093	0.01005	0.01006	-5.540%	19,323	-32.704%
2026-03-09	0.01065	0.01101	0.01065	0.01065	+1.236%	3,892	-36.432%
2026-03-08	0.01071	0.01109	0.01049	0.01052	-4.624%	57,949	-35.646%
2026-03-07	0.01103	0.01103	0.01103	0.01103	-0.361%	89	-38.622%
2026-03-06	0.01118	0.01118	0.01106	0.01107	+3.361%	4,641	-38.844%
2026-03-05	0.01045	0.01105	0.01045	0.01071	-3.774%	3,839	-36.788%
2026-03-04	0.01106	0.01113	0.01106	0.01113	-0.802%	262	-39.173%
2026-03-03	0.01085	0.01123	0.01043	0.01122	+3.506%	34,417	-39.661%
2026-03-02	0.01116	0.01190	0.01068	0.01084	-1.989%	59,198	-37.546%
2026-03-01	0.01106	0.01106	0.01106	0.01106	+1.748%	624	-38.788%
2026-02-28	0.01095	0.01096	0.01087	0.01087	+3.131%	17,146	-37.718%
2026-02-27	0.01121	0.01139	0.01054	0.01054	-15.545%	26,984	-35.769%
2026-02-26	0.01107	0.01248	0.01091	0.01248	+7.772%	5,345	-45.753%
2026-02-25	0.01163	0.01163	0.01157	0.01158	+8.835%	2,504	-41.537%
2026-02-24	0.01138	0.01138	0.01064	0.01064	-2.026%	865	-36.372%
2026-02-23	0.01144	0.01144	0.01086	0.01086	-8.663%	2,962	-37.661%
2026-02-22	0.01256	0.01266	0.01123	0.01189	+1.364%	16,766	-43.061%
2026-02-21	0.01173	0.01173	0.01173	0.01173	-3.138%	84	-42.285%
2026-02-20	0.01180	0.01211	0.01180	0.01211	+7.168%	205	-44.096%
2026-02-19	0.01176	0.01176	0.01130	0.01130	-5.990%	773	-40.088%
2026-02-18	0.01202	0.01202	0.01202	0.01202	+0.754%	82	-43.677%
2026-02-17	0.01193	0.01193	0.01193	0.01193	-0.251%	82	-43.252%
2026-02-16	0.01203	0.01203	0.01139	0.01196	+0.504%	4,606	-43.395%
2026-02-15	0.01175	0.01204	0.01162	0.01190	-1.977%	4,847	-43.109%
2026-02-14	0.01180	0.01226	0.01180	0.01214	+0.914%	391	-44.234%
2026-02-13	0.01185	0.01203	0.01145	0.01203	+6.272%	12,628	-43.724%
2026-02-12	0.01144	0.01206	0.01132	0.01132	-5.824%	1,526	-40.194%
2026-02-11	0.01192	0.01211	0.01132	0.01202	+7.513%	11,516	-43.677%
2026-02-10	0.01162	0.01222	0.01084	0.01118	-9.766%	83,032	-39.445%
2026-02-09	0.01216	0.01277	0.01155	0.01239	-2.900%	43,586	-45.359%
2026-02-08	0.01260	0.01372	0.01192	0.01276	+7.227%	62,873	-46.944%
2026-02-07	0.01186	0.01190	0.01165	0.01190	-5.556%	16,944	-43.109%
2026-02-06	0.01087	0.01260	0.01083	0.01260	+7.969%	40,041	-46.270%
2026-02-05	0.01263	0.01270	0.01069	0.01167	-7.601%	264,182	-41.988%
2026-02-04	0.01296	0.01296	0.01263	0.01263	-3.440%	6,476	-46.397%
2026-02-03	0.01361	0.01386	0.01308	0.01308	+0.384%	2,813	-48.242%
2026-02-02	0.01319	0.01400	0.01263	0.01303	-5.443%	16,786	-48.043%
2026-02-01	0.01396	0.01509	0.01283	0.01378	-1.922%	26,023	-50.871%
2026-01-31	0.01319	0.01569	0.01294	0.01405	+6.520%	276,055	-51.815%
2026-01-30	0.01414	0.01569	0.01274	0.01319	-6.054%	36,493	-48.673%
2026-01-29	0.01396	0.01652	0.01311	0.01404	+0.573%	29,860	-51.781%
2026-01-28	0.01447	0.01459	0.01396	0.01396	+1.972%	9,009	-51.504%
2026-01-27	0.01387	0.01387	0.01369	0.01369	-0.941%	3,724	-50.548%
2026-01-26	0.01282	0.01475	0.01282	0.01382	+10.826%	54,280	-51.013%
2026-01-25	0.01392	0.01400	0.01214	0.01247	-8.845%	94,581	-45.710%
2026-01-24	0.01414	0.01414	0.01268	0.01368	-6.044%	144,822	-50.512%
2026-01-23	0.01705	0.01705	0.01413	0.01456	-11.704%	53,211	-53.503%
2026-01-22	0.01371	0.01700	0.01371	0.01649	+17.786%	178,214	-58.945%
2026-01-21	0.01369	0.01410	0.01352	0.01400	+4.322%	8,508	-51.643%
2026-01-20	0.01428	0.01428	0.01318	0.01342	-8.645%	22,490	-49.553%
2026-01-19	0.01510	0.01510	0.01408	0.01469	-2.392%	55,701	-53.914%
2026-01-18	0.01545	0.01656	0.01505	0.01505	-2.778%	26,741	-55.017%
2026-01-17	0.01510	0.01555	0.01495	0.01548	+2.517%	124,848	-56.266%
2026-01-16	0.01518	0.01548	0.01496	0.01510	-3.576%	21,566	-55.166%
2026-01-15	0.01539	0.01636	0.01521	0.01566	+2.153%	5,968	-56.769%
2026-01-14	0.01636	0.01636	0.01533	0.01533	-4.068%	24,579	-55.838%
2026-01-13	0.01586	0.01620	0.01519	0.01598	+5.479%	35,196	-57.635%
2026-01-12	0.01630	0.01643	0.01497	0.01515	-8.293%	68,900	-55.314%
2026-01-11	0.01713	0.01754	0.01559	0.01652	-3.898%	195,573	-59.019%
2026-01-10	0.01403	0.01968	0.01403	0.01719	+20.886%	514,207	-60.617%
2026-01-09	0.01423	0.01515	0.01422	0.01422	-2.134%	17,569	-52.391%
2026-01-08	0.01378	0.01650	0.01376	0.01453	+4.910%	61,531	-53.407%
2026-01-07	0.01466	0.01468	0.01385	0.01385	-7.851%	19,975	-51.119%
2026-01-06	0.01571	0.01664	0.01442	0.01503	-6.472%	127,322	-54.957%
2026-01-05	0.01339	0.01951	0.01339	0.01607	+26.039%	383,123	-57.872%
2026-01-04	0.01311	0.01348	0.01262	0.01275	+0.870%	9,408	-46.902%
2026-01-03	0.01259	0.01295	0.01227	0.01264	+1.201%	23,635	-46.440%
2026-01-02	0.01266	0.01288	0.01244	0.01249	-1.962%	189,889	-45.797%
2026-01-01	0.01216	0.01320	0.01194	0.01274	+3.746%	133,243	-46.860%
2025-12-31	0.01394	0.01424	0.01200	0.01228	-15.948%	118,200	-44.870%
2025-12-30	0.02107	0.02107	0.01376	0.01461	-24.535%	497,081	-53.662%
2025-12-29	0.01292	0.02600	0.01261	0.01936	+66.466%	718,526	-65.031%
2025-12-28	0.01115	0.01163	0.01115	0.01163	+1.130%	1,025	-41.788%
2025-12-27	0.01148	0.01165	0.01139	0.01150	+2.496%	46,666	-41.130%
2025-12-26	0.01157	0.01160	0.01122	0.01122	-0.267%	10,919	-39.661%
2025-12-25	0.01161	0.01161	0.01125	0.01125	-2.682%	5,120	-39.822%
2025-12-24	0.01136	0.01156	0.01136	0.01156	+0.087%	1,004	-41.436%
2025-12-23	0.01210	0.01222	0.01061	0.01155	-4.070%	54,214	-41.385%
2025-12-22	0.01214	0.01250	0.01175	0.01204	+1.518%	21,655	-43.771%
2025-12-21	0.01202	0.01218	0.01186	0.01186	-0.420%	1,796	-42.917%
2025-12-20	0.01203	0.01229	0.01144	0.01191	-2.056%	70,613	-43.157%
2025-12-19	0.01219	0.01268	0.01100	0.01216	+2.964%	467,276	-44.326%
2025-12-18	0.01268	0.01278	0.01181	0.01181	-9.154%	92,138	-42.676%
2025-12-17	0.01301	0.01330	0.01284	0.01300	-0.915%	1,106,441	-47.923%
2025-12-16	0.01305	0.01350	0.01281	0.01312	-0.981%	642,173	-48.399%
2025-12-15	0.01369	0.01374	0.01296	0.01325	-3.776%	325,518	-48.906%
2025-12-14	0.01404	0.01404	0.01377	0.01377	-2.063%	26,890	-50.835%
2025-12-13	0.01392	0.01406	0.01371	0.01406	-3.500%	28,689	-51.849%
2025-12-12	0.01408	0.01468	0.01408	0.01457	-0.274%	13,837	-53.535%
2025-12-11	0.01479	0.01479	0.01449	0.01461	-5.007%	5,005	-53.662%
2025-12-10	0.01442	0.01574	0.01436	0.01538	+1.720%	121,750	-55.982%
2025-12-09	0.01386	0.01512	0.01386	0.01512	+5.957%	26,058	-55.225%
2025-12-08	0.01425	0.01429	0.01425	0.01427	+3.406%	28,419	-52.558%
2025-12-07	0.01456	0.01456	0.01372	0.01380	-3.226%	2,022	-50.942%
2025-12-06	0.01397	0.01441	0.01397	0.01426	-0.210%	1,593	-52.525%
2025-12-05	0.01415	0.01429	0.01415	0.01429	+4.689%	7,532	-52.624%
2025-12-04	0.01413	0.01413	0.01365	0.01365	+2.324%	43,918	-50.403%
2025-12-03	0.01386	0.01397	0.01334	0.01334	-6.056%	2,361	-49.250%
2025-12-02	0.01438	0.01438	0.01420	0.01420	+5.030%	2,077	-52.324%
2025-12-01	0.01433	0.01433	0.01334	0.01352	-7.461%	24,284	-49.926%
2025-11-30	0.01452	0.01461	0.01406	0.01461	+0.620%	765	-53.662%
2025-11-29	0.01499	0.01522	0.01423	0.01452	+1.326%	42,815	-53.375%
2025-11-28	0.01635	0.02034	0.01433	0.01433	-9.647%	253,513	-52.756%
2025-11-27	0.01527	0.01586	0.01527	0.01586	+3.322%	22,624	-57.314%
2025-11-26	0.01486	0.01580	0.01483	0.01535	+1.723%	13,834	-55.896%
2025-11-25	0.01537	0.01537	0.01506	0.01509	+1.072%	5,413	-55.136%
2025-11-24	0.01458	0.01525	0.01454	0.01493	-2.227%	27,302	-54.655%
2025-11-23	0.01482	0.01527	0.01482	0.01527	+4.019%	2,622	-55.665%
2025-11-22	0.01473	0.01499	0.01461	0.01468	+1.172%	22,493	-53.883%
2025-11-21	0.01425	0.01512	0.01412	0.01451	-6.266%	70,192	-53.343%
2025-11-20	0.01552	0.01663	0.01548	0.01548	-9.738%	45,471	-56.266%
2025-11-19	0.01524	0.01763	0.01438	0.01715	+8.682%	112,219	-60.525%
2025-11-18	0.01485	0.01599	0.01334	0.01578	+3.408%	153,769	-57.098%
2025-11-17	0.01602	0.01602	0.01499	0.01526	-3.357%	2,841	-55.636%
2025-11-16	0.01734	0.01736	0.01579	0.01579	-8.358%	1,180	-57.125%
2025-11-15	0.01630	0.01723	0.01630	0.01723	+0.116%	389	-60.708%
2025-11-14	0.01721	0.01721	0.01721	0.01721	+4.557%	376	-60.662%
2025-11-13	0.01713	0.01775	0.01646	0.01646	-5.293%	62,864	-58.870%
2025-11-12	0.01761	0.01773	0.01738	0.01738	-1.697%	16,340	-61.047%
2025-11-11	0.01786	0.01788	0.01745	0.01768	-0.113%	16,069	-61.708%
2025-11-10	0.01859	0.01889	0.01749	0.01770	-3.226%	25,106	-61.751%
2025-11-09	0.01749	0.01829	0.01652	0.01829	+0.384%	180,909	-62.985%
2025-11-08	0.01887	0.01906	0.01766	0.01822	-6.082%	13,532	-62.843%
2025-11-07	0.01785	0.01965	0.01772	0.01940	+4.582%	131,782	-65.103%
2025-11-06	0.01841	0.01855	0.01814	0.01855	+0.760%	5,890	-63.504%
2025-11-05	0.01768	0.01841	0.01742	0.01841	+1.713%	48,992	-63.227%
2025-11-04	0.01929	0.01929	0.01687	0.01810	-8.308%	69,403	-62.597%
2025-11-03	0.02015	0.02045	0.01897	0.01974	-5.910%	161,313	-65.704%
2025-11-02	0.02090	0.02166	0.02050	0.02098	-3.139%	22,459	-67.731%
2025-11-01	0.02387	0.02406	0.02110	0.02166	-19.659%	78,730	-68.744%
2025-10-31	0.02080	0.02696	0.02060	0.02696	+37.832%	56,793	-74.889%
2025-10-30	0.02059	0.03990	0.01956	0.01956	-6.546%	50,151	-65.389%
2025-10-29	0.01996	0.02100	0.01951	0.02093	+5.123%	66,664	-67.654%
2025-10-28	0.02100	0.02192	0.01991	0.01991	-10.717%	14,710	-65.997%
2025-10-27	0.02158	0.02259	0.02078	0.02230	+8.834%	97,397	-69.641%
2025-10-26	0.02108	0.02152	0.02048	0.02049	-0.534%	13,359	-66.959%
2025-10-25	0.02028	0.02061	0.02028	0.02060	-3.648%	28,405	-67.136%
2025-10-24	0.02044	0.02138	0.01984	0.02138	+3.887%	16,071	-68.335%
2025-10-23	0.02118	0.02118	0.02058	0.02058	-10.599%	960	-67.104%
2025-10-20	0.02203	0.02302	0.02188	0.02302	+2.814%	8,238	-70.591%
2025-10-19	0.02138	0.02239	0.02111	0.02239	+5.266%	84,434	-69.763%
2025-10-18	0.02116	0.02266	0.02086	0.02127	+0.853%	418,770	-68.171%
2025-10-17	0.02164	0.02174	0.02059	0.02109	-1.541%	397,471	-67.899%
2025-10-16	0.02273	0.02415	0.02107	0.02142	-3.557%	64,390	-68.394%
2025-10-15	0.02353	0.02478	0.02221	0.02221	-10.117%	21,015	-69.518%
2025-10-14	0.02302	0.02471	0.02302	0.02471	+0.652%	20,534	-72.602%
2025-10-13	0.02455	0.02455	0.02455	0.02455	+3.368%	2,214	-72.424%
2025-10-12	0.02268	0.02404	0.02228	0.02375	+2.769%	50,252	-71.495%
2025-10-11	0.02322	0.02460	0.02311	0.02311	-2.654%	150,087	-70.705%
2025-10-10	0.02644	0.02671	0.02371	0.02374	-9.802%	32,508	-71.483%
2025-10-09	0.02692	0.02692	0.02632	0.02632	-2.083%	15,856	-74.278%
2025-10-08	0.02692	0.02692	0.02688	0.02688	+1.243%	6,550	-74.814%
2025-10-07	0.02815	0.02815	0.02620	0.02655	-4.770%	2,050	-74.501%
2025-10-06	0.02822	0.02822	0.02697	0.02788	+3.451%	22,242	-75.717%
2025-10-05	0.02695	0.02695	0.02695	0.02695	0.000%	7,729	-74.879%
2025-10-04	0.02695	0.02695	0.02695	0.02695	-0.259%	3,711	-74.879%
2025-10-03	0.02728	0.02728	0.02638	0.02702	-0.844%	27,594	-74.944%
2025-10-02	0.02779	0.02824	0.02725	0.02725	-2.990%	5,729	-75.156%
2025-10-01	0.02701	0.02809	0.02592	0.02809	+5.840%	31,696	-75.899%
2025-09-30	0.02502	0.02710	0.02500	0.02654	+3.591%	42,180	-74.491%
2025-09-29	0.02651	0.02778	0.02288	0.02562	-3.357%	103,997	-73.575%
2025-09-28	0.02651	0.02651	0.02651	0.02651	-2.716%	3,781	-74.462%
2025-09-27	0.02694	0.02725	0.02677	0.02725	+2.213%	3,355	-75.156%
2025-09-26	0.02643	0.02754	0.02566	0.02666	-0.634%	25,984	-74.606%
2025-09-25	0.02712	0.02756	0.02683	0.02683	-1.069%	6,101	-74.767%
2025-09-24	0.02757	0.02757	0.02712	0.02712	-2.481%	3,311	-75.037%
2025-09-23	0.02722	0.02781	0.02702	0.02781	+2.205%	2,472	-75.656%
2025-09-22	0.02898	0.02900	0.02683	0.02721	-5.783%	87,181	-75.119%
2025-09-21	0.02950	0.02950	0.02782	0.02888	-1.902%	175,043	-76.558%
2025-09-20	0.03231	0.03345	0.02880	0.02944	-11.830%	619,536	-77.004%
2025-09-19	0.02832	0.03990	0.02800	0.03339	+13.033%	526,097	-79.724%
2025-09-18	0.02954	0.02954	0.02954	0.02954	+3.758%	361	-77.082%
2025-09-17	0.02936	0.02936	0.02847	0.02847	-0.732%	948	-76.221%
2025-09-16	0.02870	0.02870	0.02868	0.02868	-3.597%	307	-76.395%
2025-09-15	0.02984	0.02984	0.02975	0.02975	+1.571%	2,019	-77.244%
2025-09-14	0.02911	0.02979	0.02897	0.02929	-0.813%	10,818	-76.886%
2025-09-13	0.03026	0.03034	0.02896	0.02953	-2.121%	13,981	-77.074%
2025-09-12	0.02930	0.03020	0.02880	0.03017	+2.969%	3,719	-77.560%
2025-09-11	0.03000	0.03022	0.02909	0.02930	+0.722%	17,747	-76.894%
2025-09-10	0.03035	0.03035	0.02909	0.02909	-1.356%	590	-76.727%
2025-09-09	0.02935	0.03041	0.02906	0.02949	+2.896%	5,814	-77.043%
2025-09-08	0.02987	0.02987	0.02862	0.02866	-1.104%	23,492	-76.378%
2025-09-07	0.02986	0.02986	0.02898	0.02898	-0.207%	3,069	-76.639%
2025-09-06	0.02898	0.02937	0.02809	0.02904	-3.490%	418,663	-76.687%
2025-09-05	0.02932	0.03009	0.02931	0.03009	+1.279%	71,833	-77.501%
2025-09-04	0.02974	0.03035	0.02912	0.02971	-3.476%	39,773	-77.213%
2025-09-03	0.03141	0.03509	0.02958	0.03078	+5.519%	538,481	-78.005%
2025-09-02	0.02919	0.02919	0.02910	0.02917	-2.015%	7,356	-76.791%
2025-09-01	0.03087	0.03087	0.02915	0.02977	+0.779%	9,956	-77.259%
2025-08-31	0.03087	0.03087	0.02945	0.02954	-5.199%	27,791	-77.082%
2025-08-30	0.03058	0.03116	0.02910	0.03116	+6.603%	4,573	-78.273%
2025-08-29	0.03148	0.03148	0.02923	0.02923	-4.070%	31,073	-76.839%
2025-08-28	0.03173	0.03236	0.03047	0.03047	-4.363%	1,670	-77.781%
2025-08-27	0.03250	0.03267	0.03101	0.03186	+4.152%	16,795	-78.751%
2025-08-26	0.03047	0.03195	0.03046	0.03059	-0.033%	7,842	-77.869%
2025-08-25	0.03204	0.03221	0.03060	0.03060	-5.526%	1,879	-77.876%
2025-08-24	0.03155	0.03239	0.03155	0.03239	+4.856%	6,933	-79.098%
2025-08-23	0.03252	0.03252	0.03033	0.03089	-2.770%	5,058	-78.084%
2025-08-22	0.03189	0.03189	0.03048	0.03177	0.000%	28,922	-78.691%
2025-08-21	0.03187	0.03187	0.03177	0.03177	+4.575%	3,673	-78.691%
2025-08-20	0.03047	0.03047	0.03038	0.03038	+0.198%	1,575	-77.716%
2025-08-19	0.03092	0.03292	0.03032	0.03032	-0.655%	36,111	-77.672%
2025-08-18	0.03152	0.03152	0.03052	0.03052	-6.724%	2,032	-77.818%
2025-08-17	0.03272	0.03272	0.03272	0.03272	+4.038%	40	-79.309%
2025-08-16	0.03219	0.03220	0.03145	0.03145	-3.587%	1,693	-78.474%
2025-08-15	0.03207	0.03369	0.03149	0.03262	+1.620%	50,992	-79.246%
2025-08-14	0.03327	0.03337	0.03180	0.03210	+2.327%	67,104	-78.910%
2025-08-13	0.03217	0.03426	0.03105	0.03137	-3.388%	28,063	-78.419%
2025-08-12	0.03217	0.03363	0.03082	0.03247	+1.628%	44,540	-79.150%
2025-08-11	0.03184	0.03241	0.03132	0.03195	-0.343%	36,832	-78.811%
2025-08-10	0.03200	0.03206	0.03200	0.03206	-3.171%	1,762	-78.883%
2025-08-09	0.03134	0.03311	0.03134	0.03311	+4.316%	136,270	-79.553%
2025-08-08	0.03104	0.03253	0.03048	0.03174	-1.121%	90,920	-78.670%
2025-08-07	0.03006	0.03210	0.03006	0.03210	+4.628%	226,527	-78.910%
2025-08-06	0.03053	0.03499	0.03006	0.03068	+0.524%	90,604	-77.934%
2025-08-05	0.03207	0.03207	0.03022	0.03052	-3.995%	49,462	-77.818%
2025-08-04	0.03093	0.03179	0.03050	0.03179	+0.411%	14,586	-78.704%
2025-08-03	0.03043	0.03850	0.02999	0.03166	+2.195%	157,527	-78.617%
2025-08-02	0.03242	0.03367	0.02926	0.03098	-5.549%	160,577	-78.147%
2025-08-01	0.03221	0.03990	0.03214	0.03280	-6.312%	214,432	-79.360%
2025-07-31	0.03209	0.03903	0.03209	0.03501	+11.532%	243,970	-80.663%
2025-07-30	0.03046	0.03269	0.03046	0.03139	-1.320%	4,958	-78.433%
2025-07-29	0.03269	0.03269	0.03077	0.03181	-0.188%	33,115	-78.717%
2025-07-28	0.03258	0.03266	0.03105	0.03187	+0.536%	7,576	-78.757%
2025-07-27	0.03208	0.03303	0.03170	0.03170	-4.776%	22,273	-78.644%
2025-07-26	0.03328	0.03403	0.03215	0.03329	+0.241%	77,689	-79.664%
2025-07-25	0.03225	0.03321	0.03162	0.03321	+4.336%	37,299	-79.615%
2025-07-24	0.03477	0.03521	0.03036	0.03183	-16.915%	142,493	-78.731%
2025-07-23	0.03625	0.04398	0.03160	0.03831	+8.527%	655,103	-82.328%
2025-07-22	0.03719	0.04398	0.03360	0.03530	-0.787%	914,103	-80.822%
2025-07-21	0.03367	0.03611	0.03208	0.03558	+10.703%	156,964	-80.972%
2025-07-20	0.03142	0.03453	0.03142	0.03214	-1.411%	128,497	-78.936%
2025-07-19	0.03112	0.03937	0.03013	0.03260	+4.487%	193,466	-79.233%
2025-07-18	0.03143	0.03290	0.03106	0.03120	-3.286%	48,292	-78.301%
2025-07-17	0.02943	0.03328	0.02943	0.03226	+9.579%	321,215	-79.014%
2025-07-16	0.02959	0.03124	0.02944	0.02944	+0.787%	44,157	-77.004%
2025-07-15	0.02897	0.02921	0.02789	0.02921	-0.983%	9,331	-76.823%
2025-07-14	0.02971	0.02971	0.02813	0.02950	-0.304%	6,571	-77.051%
2025-07-13	0.02844	0.02970	0.02844	0.02959	+4.227%	4,273	-77.121%
2025-07-12	0.02918	0.02931	0.02813	0.02839	-6.087%	40,649	-76.154%
2025-07-11	0.02939	0.03905	0.02939	0.03023	-1.177%	55,553	-77.605%
2025-07-10	0.02900	0.03059	0.02844	0.03059	+10.994%	35,861	-77.869%
2025-07-09	0.02682	0.02893	0.02682	0.02756	+3.687%	5,757	-75.435%
2025-07-07	0.02776	0.02777	0.02658	0.02658	-4.043%	6,808	-74.530%
2025-07-06	0.02703	0.02771	0.02673	0.02770	+2.479%	11,789	-75.560%
2025-07-05	0.02739	0.02741	0.02703	0.02703	-2.207%	14,724	-74.954%
2025-07-04	0.02800	0.02800	0.02735	0.02764	-0.072%	26,529	-75.507%
2025-07-03	0.02770	0.02915	0.02730	0.02766	-0.036%	90,713	-75.524%
2025-07-02	0.02727	0.02907	0.02727	0.02767	+0.109%	238,893	-75.533%
2025-07-01	0.02770	0.02829	0.02679	0.02764	-1.777%	18,340	-75.507%
2025-06-30	0.02848	0.02893	0.02775	0.02814	-2.258%	12,482	-75.942%
2025-06-29	0.02793	0.02879	0.02718	0.02879	+2.565%	53,106	-76.485%
2025-06-28	0.02807	0.02807	0.02807	0.02807	+4.040%	1,754	-75.882%
2025-06-27	0.02707	0.02815	0.02698	0.02698	-4.054%	21,338	-74.907%
2025-06-26	0.02792	0.02850	0.02710	0.02812	-0.951%	2,707	-75.925%
2025-06-25	0.03102	0.03149	0.02838	0.02839	-6.704%	32,717	-76.154%
2025-06-24	0.02933	0.03043	0.02845	0.03043	+6.139%	13,908	-77.752%
2025-06-23	0.02768	0.02967	0.02768	0.02867	+1.631%	106,179	-76.386%
2025-06-22	0.02879	0.03066	0.02721	0.02821	-3.819%	140,643	-76.001%
2025-06-21	0.02892	0.03029	0.02828	0.02933	-1.412%	214,829	-76.918%
2025-06-20	0.03027	0.03112	0.02845	0.02975	-2.682%	116,751	-77.244%
2025-06-19	0.03114	0.03168	0.03022	0.03057	-3.504%	58,447	-77.854%
2025-06-18	0.02898	0.03565	0.02898	0.03168	+11.119%	222,875	-78.630%
2025-06-17	0.03273	0.03466	0.02850	0.02851	-12.653%	189,689	-76.254%
2025-06-16	0.02941	0.03264	0.02913	0.03264	+10.983%	45,023	-79.259%
2025-06-15	0.03044	0.03044	0.02909	0.02941	-2.032%	24,248	-76.981%
2025-06-14	0.02949	0.03002	0.02865	0.03002	-3.099%	34,009	-77.448%
2025-06-13	0.02909	0.03101	0.02909	0.03098	-0.065%	43,626	-78.147%
2025-06-12	0.03129	0.03206	0.03100	0.03100	-3.547%	23,047	-78.161%
2025-06-11	0.03282	0.03342	0.03203	0.03214	-1.138%	17,456	-78.936%
2025-06-10	0.03326	0.03326	0.03210	0.03251	-2.926%	23,481	-79.176%

.dark-mode .x17Q9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x17Q9H{ color: #333333; background-color: white; border: 2px solid #333333; }BLZEURBluzelle / Eurocrypto

BLZEUR
Bluzelle / Euro
crypto